Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2009	0.71	0.67	0.71	792,631	339	1,145,073
05/01/2009	0.69	0.64	0.68	744,275	355	1,101,645
04/01/2009	0.66	0.64	0.66	246,880	298	377,502
30/12/2008	0.66	0.63	0.63	215,638	236	338,688
28/12/2008	0.68	0.65	0.66	208,229	228	318,877
24/12/2008	0.71	0.67	0.68	183,127	211	272,240
23/12/2008	0.73	0.70	0.70	159,562	192	227,004
22/12/2008	0.78	0.73	0.73	377,705	442	509,843
21/12/2008	0.79	0.76	0.76	234,504	247	306,660
18/12/2008	0.83	0.78	0.80	220,883	265	274,805
17/12/2008	0.80	0.79	0.80	611,765	392	766,215
16/12/2008	0.79	0.74	0.77	365,283	381	483,959
15/12/2008	0.81	0.77	0.77	465,064	386	597,698
14/12/2008	0.86	0.79	0.81	699,312	559	872,352
04/12/2008	0.84	0.78	0.83	584,773	420	731,885
03/12/2008	0.85	0.82	0.82	689,293	294	833,300
02/12/2008	0.86	0.86	0.86	32,319	46	37,580
01/12/2008	0.92	0.88	0.90	934,422	665	1,043,507
30/11/2008	0.92	0.90	0.92	766,552	545	837,889
27/11/2008	0.89	0.86	0.88	1,387,399	619	1,600,891

Download Table