Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2006	1.74	1.65	1.69	387,495	242	227,868
12/10/2006	1.78	1.66	1.70	2,430,456	706	1,407,693
11/10/2006	1.83	1.74	1.74	1,155,802	319	652,727
10/10/2006	1.91	1.83	1.83	1,981,623	445	1,069,736
09/10/2006	1.92	1.87	1.92	1,423,733	472	751,386
08/10/2006	1.89	1.75	1.85	2,841,565	776	1,577,195
05/10/2006	1.91	1.84	1.84	4,070,080	660	2,180,358
04/10/2006	2.07	1.93	1.93	5,773,620	1036	2,914,706
03/10/2006	2.03	1.94	2.03	5,970,219	986	2,975,197
02/10/2006	1.94	1.90	1.94	2,711,634	493	1,405,100
01/10/2006	1.85	1.77	1.85	3,410,594	724	1,882,619
28/09/2006	1.77	1.73	1.77	2,607,462	653	1,480,202
27/09/2006	1.69	1.56	1.69	2,698,007	576	1,626,194
26/09/2006	1.68	1.61	1.61	703,203	360	433,628
25/09/2006	1.77	1.68	1.69	1,884,361	836	1,107,426
24/09/2006	1.88	1.71	1.76	2,793,881	892	1,568,585
21/09/2006	1.89	1.76	1.80	3,664,602	888	2,030,276
20/09/2006	1.85	1.85	1.85	467,190	224	252,535
19/09/2006	2.13	1.94	1.94	7,283,462	1052	3,674,777
18/09/2006	2.04	1.99	2.04	5,431,310	576	2,669,230

Download Table