Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketFirst

High Price0.73

Last Closing0.68

No. of Transactions122

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares114,446

Div0.00

Change0.04

Closing Price0.72

Average Price0.72

P/E11.29

Value Traded81,795

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2004	1.54	1.49	1.53	586,428	341	385,600
22/12/2004	1.54	1.47	1.47	605,943	319	402,600
21/12/2004	1.49	1.45	1.49	155,180	111	105,351
20/12/2004	1.49	1.46	1.48	49,242	35	33,265
19/12/2004	1.48	1.45	1.48	213,390	76	145,615
16/12/2004	1.49	1.45	1.47	48,696	61	33,150
15/12/2004	1.49	1.45	1.48	58,586	63	39,950
14/12/2004	1.49	1.46	1.48	45,929	47	31,120
13/12/2004	1.50	1.45	1.49	34,853	41	23,650
12/12/2004	1.50	1.44	1.49	49,273	41	33,500
09/12/2004	1.51	1.46	1.48	51,592	61	34,900
08/12/2004	1.53	1.47	1.49	154,721	129	104,235
07/12/2004	1.53	1.48	1.50	105,907	78	70,765
06/12/2004	1.58	1.47	1.49	158,057	83	105,240
05/12/2004	1.55	1.51	1.54	886,500	264	575,331
01/12/2004	1.51	1.47	1.48	93,415	96	62,950
30/11/2004	1.51	1.50	1.51	50,835	68	33,850
29/11/2004	1.53	1.49	1.52	107,138	82	71,150
28/11/2004	1.53	1.49	1.51	86,586	71	57,650
25/11/2004	1.54	1.50	1.50	96,455	105	63,530

Download Table