AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2006 | 1.94 | 1.90 | 1.94 | 2,711,634 | 493 | 1,405,100 |
| 01/10/2006 | 1.85 | 1.77 | 1.85 | 3,410,594 | 724 | 1,882,619 |
| 28/09/2006 | 1.77 | 1.73 | 1.77 | 2,607,462 | 653 | 1,480,202 |
| 27/09/2006 | 1.69 | 1.56 | 1.69 | 2,698,007 | 576 | 1,626,194 |
| 26/09/2006 | 1.68 | 1.61 | 1.61 | 703,203 | 360 | 433,628 |
| 25/09/2006 | 1.77 | 1.68 | 1.69 | 1,884,361 | 836 | 1,107,426 |
| 24/09/2006 | 1.88 | 1.71 | 1.76 | 2,793,881 | 892 | 1,568,585 |
| 21/09/2006 | 1.89 | 1.76 | 1.80 | 3,664,602 | 888 | 2,030,276 |
| 20/09/2006 | 1.85 | 1.85 | 1.85 | 467,190 | 224 | 252,535 |
| 19/09/2006 | 2.13 | 1.94 | 1.94 | 7,283,462 | 1052 | 3,674,777 |
| 18/09/2006 | 2.04 | 1.99 | 2.04 | 5,431,310 | 576 | 2,669,230 |
| 17/09/2006 | 1.98 | 1.90 | 1.95 | 6,504,960 | 1027 | 3,334,174 |
| 14/09/2006 | 1.98 | 1.88 | 1.89 | 7,659,021 | 908 | 3,954,740 |
| 13/09/2006 | 1.96 | 1.85 | 1.93 | 3,995,841 | 963 | 2,089,886 |
| 12/09/2006 | 1.96 | 1.88 | 1.91 | 6,331,036 | 1004 | 3,300,313 |
| 11/09/2006 | 1.91 | 1.76 | 1.91 | 3,856,514 | 901 | 2,113,025 |
| 10/09/2006 | 1.85 | 1.74 | 1.82 | 4,576,752 | 1257 | 2,536,706 |
| 07/09/2006 | 1.78 | 1.73 | 1.78 | 4,102,714 | 775 | 2,313,284 |
| 06/09/2006 | 1.70 | 1.62 | 1.70 | 1,843,274 | 556 | 1,110,218 |
| 05/09/2006 | 1.73 | 1.66 | 1.68 | 1,459,700 | 548 | 862,924 |