Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2010	0.69	0.68	0.69	791,364	220	1,148,196
17/03/2010	0.66	0.62	0.66	1,227,433	517	1,903,750
16/03/2010	0.64	0.61	0.63	436,352	263	699,018
15/03/2010	0.63	0.60	0.62	1,377,369	662	2,240,337
14/03/2010	0.61	0.59	0.60	414,739	110	691,340
11/03/2010	0.60	0.58	0.60	485,377	168	819,694
10/03/2010	0.60	0.59	0.59	275,145	192	463,629
09/03/2010	0.62	0.58	0.58	519,126	335	869,297
08/03/2010	0.61	0.59	0.61	257,728	203	429,375
07/03/2010	0.60	0.58	0.60	224,718	138	376,783
04/03/2010	0.61	0.58	0.59	442,874	317	746,244
03/03/2010	0.60	0.58	0.60	265,391	161	447,895
02/03/2010	0.62	0.59	0.59	598,143	323	1,005,089
01/03/2010	0.62	0.59	0.61	828,492	479	1,371,754
28/02/2010	0.60	0.58	0.60	509,257	158	855,306
25/02/2010	0.62	0.58	0.58	850,002	398	1,428,890
24/02/2010	0.62	0.57	0.60	667,283	374	1,130,882
23/02/2010	0.61	0.57	0.60	509,228	275	861,018
22/02/2010	0.59	0.57	0.59	465,097	219	796,143
21/02/2010	0.57	0.55	0.57	486,939	177	856,971

Download Table