Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions10

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares5,351

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.21

Value Traded6,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2009	0.70	0.68	0.68	820,890	220	1,181,436
08/12/2009	0.71	0.68	0.71	67,332	89	96,343
07/12/2009	0.72	0.69	0.69	189,687	200	271,324
06/12/2009	0.75	0.71	0.71	579,959	318	804,911
03/12/2009	0.75	0.72	0.74	190,279	170	259,663
02/12/2009	0.75	0.70	0.74	609,801	246	830,544
01/12/2009	0.72	0.72	0.72	22,997	29	31,940
25/11/2009	0.75	0.73	0.75	87,075	96	117,447
24/11/2009	0.76	0.74	0.74	292,725	129	391,300
23/11/2009	0.76	0.74	0.76	371,859	104	495,080
22/11/2009	0.77	0.74	0.76	121,426	170	160,502
19/11/2009	0.76	0.74	0.76	129,389	144	172,105
18/11/2009	0.79	0.75	0.75	1,175,754	518	1,544,249
17/11/2009	0.78	0.75	0.78	642,609	362	838,123
16/11/2009	0.79	0.76	0.76	466,083	314	610,320
15/11/2009	0.79	0.78	0.79	176,356	114	224,183
12/11/2009	0.80	0.77	0.80	239,369	168	303,838
11/11/2009	0.80	0.78	0.80	274,208	156	345,421
10/11/2009	0.82	0.78	0.80	605,142	441	763,893
09/11/2009	0.82	0.81	0.82	146,785	140	179,861

Download Table