AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.65
Last Closing0.66
No. of Transactions23
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares28,726
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E10.26
Value Traded18,452
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2008 | 1.33 | 1.26 | 1.28 | 2,476,653 | 988 | 1,946,866 |
28/01/2008 | 1.39 | 1.32 | 1.32 | 2,557,556 | 988 | 1,930,828 |
27/01/2008 | 1.42 | 1.35 | 1.38 | 1,809,970 | 610 | 1,306,735 |
24/01/2008 | 1.38 | 1.30 | 1.38 | 1,464,819 | 633 | 1,076,731 |
23/01/2008 | 1.33 | 1.29 | 1.32 | 289,921 | 197 | 222,324 |
22/01/2008 | 1.35 | 1.28 | 1.28 | 1,053,190 | 306 | 799,683 |
21/01/2008 | 1.35 | 1.30 | 1.32 | 298,229 | 280 | 226,176 |
20/01/2008 | 1.39 | 1.32 | 1.35 | 331,076 | 261 | 244,018 |
17/01/2008 | 1.37 | 1.30 | 1.36 | 588,564 | 588 | 437,766 |
16/01/2008 | 1.38 | 1.32 | 1.32 | 1,429,188 | 711 | 1,075,374 |
15/01/2008 | 1.46 | 1.39 | 1.39 | 3,014,998 | 1033 | 2,136,292 |
05/12/2006 | 1.36 | 1.30 | 1.36 | 1,761,934 | 568 | 1,320,254 |
04/12/2006 | 1.39 | 1.30 | 1.30 | 123,910 | 114 | 95,212 |
03/12/2006 | 1.42 | 1.35 | 1.36 | 197,238 | 198 | 143,572 |
30/11/2006 | 1.42 | 1.36 | 1.40 | 600,930 | 290 | 431,694 |
29/11/2006 | 1.43 | 1.37 | 1.39 | 382,724 | 293 | 273,217 |
28/11/2006 | 1.50 | 1.41 | 1.41 | 1,023,106 | 382 | 715,979 |
27/11/2006 | 1.52 | 1.45 | 1.48 | 221,223 | 150 | 149,850 |
26/11/2006 | 1.51 | 1.45 | 1.50 | 479,687 | 451 | 321,592 |
23/11/2006 | 1.52 | 1.44 | 1.44 | 340,893 | 203 | 234,648 |