Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	0.60	0.60	0.60	216	2	360
29/02/2012	0.59	0.59	0.59	28,232	32	47,850
28/02/2012	0.59	0.59	0.59	30	1	50
27/02/2012	0.62	0.60	0.62	1,194	5	1,990
26/02/2012	0.63	0.62	0.63	657	4	1,060
22/02/2012	0.61	0.61	0.61	843	6	1,382
21/02/2012	0.60	0.59	0.59	6,500	3	11,000
20/02/2012	0.60	0.60	0.60	180	1	300
15/02/2012	0.63	0.58	0.63	3,619	14	6,040
14/02/2012	0.60	0.60	0.60	2,400	2	4,000
12/02/2012	0.62	0.60	0.62	1,500	10	2,477
07/02/2012	0.63	0.61	0.63	309	3	500
06/02/2012	0.61	0.60	0.61	306	3	510
01/02/2012	0.63	0.62	0.63	806	6	1,300
31/01/2012	0.62	0.60	0.60	2,305	9	3,840
30/01/2012	0.61	0.59	0.60	1,962	11	3,271
29/01/2012	0.62	0.62	0.62	267	3	430
23/01/2012	0.62	0.60	0.62	6,371	4	10,615
19/01/2012	0.63	0.61	0.63	1,354	3	2,200
17/01/2012	0.62	0.61	0.62	244	2	400

Download Table