HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,250
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2023 | 0.27 | 0.26 | 0.27 | 6,283 | 13 | 24,163 |
24/09/2023 | 0.27 | 0.26 | 0.27 | 2,347 | 9 | 9,025 |
21/09/2023 | 0.27 | 0.26 | 0.27 | 196 | 2 | 750 |
20/09/2023 | 0.27 | 0.27 | 0.27 | 15,233 | 33 | 56,418 |
19/09/2023 | 0.27 | 0.26 | 0.27 | 19,656 | 57 | 73,139 |
18/09/2023 | 0.27 | 0.26 | 0.27 | 2,552 | 33 | 9,811 |
17/09/2023 | 0.26 | 0.26 | 0.26 | 17 | 1 | 65 |
14/09/2023 | 0.27 | 0.26 | 0.27 | 2,560 | 16 | 9,842 |
13/09/2023 | 0.27 | 0.26 | 0.27 | 7,357 | 21 | 28,100 |
12/09/2023 | 0.27 | 0.26 | 0.27 | 1,179 | 10 | 4,522 |
11/09/2023 | 0.27 | 0.26 | 0.27 | 1,237 | 15 | 4,753 |
10/09/2023 | 0.27 | 0.26 | 0.27 | 10,554 | 40 | 40,588 |
07/09/2023 | 0.27 | 0.26 | 0.27 | 20,679 | 63 | 79,410 |
06/09/2023 | 0.27 | 0.27 | 0.27 | 2,822 | 17 | 10,452 |
05/09/2023 | 0.27 | 0.26 | 0.27 | 9,404 | 42 | 36,128 |
04/09/2023 | 0.27 | 0.25 | 0.26 | 41,958 | 139 | 158,890 |
03/09/2023 | 0.26 | 0.25 | 0.26 | 20,432 | 54 | 78,799 |
31/08/2023 | 0.25 | 0.24 | 0.25 | 15,913 | 63 | 63,980 |
29/08/2023 | 0.25 | 0.24 | 0.25 | 6,725 | 19 | 28,020 |
28/08/2023 | 0.25 | 0.24 | 0.25 | 5,297 | 19 | 22,070 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2022 | 0.40 | 0.38 | 0.38 | 146,451 | 107 | 372,886 |
13/03/2022 | 0.49 | 0.42 | 0.42 | 643,618 | 179 | 1,439,807 |
06/03/2022 | 0.51 | 0.48 | 0.49 | 782,660 | 210 | 1,575,873 |
27/02/2022 | 0.54 | 0.51 | 0.53 | 882,183 | 282 | 1,697,851 |
20/02/2022 | 0.54 | 0.50 | 0.52 | 436,463 | 241 | 854,274 |
13/02/2022 | 0.55 | 0.52 | 0.54 | 636,580 | 260 | 1,171,230 |
06/02/2022 | 0.57 | 0.53 | 0.55 | 677,803 | 392 | 1,228,950 |
30/01/2022 | 0.56 | 0.50 | 0.54 | 738,478 | 462 | 1,396,167 |
23/01/2022 | 0.59 | 0.54 | 0.56 | 359,395 | 250 | 632,263 |
16/01/2022 | 0.62 | 0.58 | 0.59 | 489,954 | 307 | 807,067 |
09/01/2022 | 0.62 | 0.55 | 0.61 | 770,020 | 392 | 1,301,284 |
02/01/2022 | 0.65 | 0.57 | 0.59 | 641,009 | 347 | 1,043,860 |
26/12/2021 | 0.63 | 0.54 | 0.63 | 1,270,692 | 668 | 2,116,482 |
19/12/2021 | 0.54 | 0.49 | 0.54 | 875,494 | 747 | 1,684,769 |
12/12/2021 | 0.49 | 0.45 | 0.49 | 474,019 | 381 | 1,003,954 |
05/12/2021 | 0.46 | 0.43 | 0.46 | 179,121 | 188 | 400,545 |
28/11/2021 | 0.45 | 0.43 | 0.45 | 158,153 | 237 | 361,744 |
21/11/2021 | 0.49 | 0.45 | 0.46 | 345,465 | 353 | 739,490 |
14/11/2021 | 0.47 | 0.44 | 0.47 | 211,565 | 282 | 462,241 |
07/11/2021 | 0.49 | 0.46 | 0.47 | 250,038 | 280 | 524,348 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2015 | 0.49 | 0.42 | 0.43 | 35,989 | 232 | 79,494 |
03/05/2015 | 0.48 | 0.45 | 0.47 | 18,119 | 230 | 39,011 |
01/04/2015 | 0.48 | 0.45 | 0.47 | 40,484 | 264 | 86,921 |
01/03/2015 | 0.53 | 0.47 | 0.48 | 86,749 | 293 | 176,737 |
01/02/2015 | 0.57 | 0.52 | 0.52 | 389,515 | 592 | 714,672 |
04/01/2015 | 0.79 | 0.57 | 0.57 | 3,744,210 | 2,134 | 5,334,205 |
01/12/2014 | 0.69 | 0.48 | 0.69 | 619,190 | 549 | 1,047,167 |
02/11/2014 | 0.51 | 0.48 | 0.50 | 7,441 | 31 | 15,350 |
01/10/2014 | 0.53 | 0.50 | 0.53 | 158 | 3 | 310 |
01/09/2014 | 0.53 | 0.49 | 0.51 | 22,734 | 72 | 44,950 |
03/08/2014 | 0.54 | 0.51 | 0.52 | 24,475 | 73 | 46,929 |
01/07/2014 | 0.55 | 0.52 | 0.53 | 12,688 | 19 | 24,310 |
01/06/2014 | 0.55 | 0.52 | 0.53 | 55,682 | 86 | 104,375 |
04/05/2014 | 0.55 | 0.50 | 0.55 | 6,788 | 20 | 12,922 |
01/04/2014 | 0.55 | 0.53 | 0.55 | 1,910 | 17 | 3,550 |
02/03/2014 | 0.55 | 0.52 | 0.54 | 2,329 | 40 | 4,362 |
02/02/2014 | 0.56 | 0.53 | 0.54 | 76,109 | 133 | 139,999 |
02/01/2014 | 0.56 | 0.54 | 0.56 | 28,115 | 56 | 51,591 |
01/12/2013 | 0.54 | 0.50 | 0.54 | 77,357 | 113 | 149,750 |
03/11/2013 | 0.53 | 0.49 | 0.52 | 154,937 | 130 | 303,786 |