Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 0.27 0.27 0.27 127 4 470
01/10/2025 0.28 0.26 0.28 4,800 24 17,783
29/09/2025 0.27 0.27 0.27 810 1 3,000
28/09/2025 0.27 0.27 0.27 54 2 200
24/09/2025 0.26 0.26 0.26 136 3 524
23/09/2025 0.26 0.26 0.26 554 3 2,130
16/09/2025 0.27 0.26 0.27 36 4 138
15/09/2025 0.27 0.26 0.27 35 2 135
14/09/2025 0.27 0.26 0.27 2,314 4 8,899
11/09/2025 0.26 0.26 0.26 1,690 4 6,500
10/09/2025 0.27 0.26 0.27 10,921 14 42,005
09/09/2025 0.27 0.26 0.27 130 3 501
03/09/2025 0.27 0.26 0.27 768 4 2,954
02/09/2025 0.27 0.26 0.27 2,687 5 10,335
01/09/2025 0.27 0.26 0.27 1,327 4 5,100
31/08/2025 0.27 0.26 0.27 1,256 4 4,828
28/08/2025 0.27 0.27 0.27 27 1 100
27/08/2025 0.27 0.26 0.26 286 3 1,101
26/08/2025 0.26 0.26 0.26 68 1 260
25/08/2025 0.27 0.26 0.27 6 2 22
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.29 0.27 0.29 26,980 88 98,666
11/02/2024 0.30 0.28 0.30 5,241 21 18,106
04/02/2024 0.30 0.28 0.30 8,928 40 30,843
28/01/2024 0.30 0.29 0.29 10,252 44 35,347
21/01/2024 0.30 0.29 0.30 29,827 74 102,844
14/01/2024 0.31 0.29 0.30 8,984 35 29,764
07/01/2024 0.33 0.31 0.32 34,800 61 108,961
31/12/2023 0.33 0.32 0.33 55,711 92 171,979
24/12/2023 0.33 0.31 0.33 128,678 183 397,020
17/12/2023 0.33 0.30 0.32 226,264 336 722,947
10/12/2023 0.31 0.27 0.31 221,003 346 745,206
03/12/2023 0.28 0.27 0.28 27,544 82 101,928
26/11/2023 0.28 0.26 0.28 28,929 65 107,810
19/11/2023 0.27 0.26 0.27 18,549 60 71,330
12/11/2023 0.26 0.25 0.26 2,292 22 9,158
05/11/2023 0.26 0.25 0.26 6,948 51 27,785
29/10/2023 0.26 0.25 0.26 4,032 44 16,126
22/10/2023 0.26 0.25 0.25 24,118 66 96,460
15/10/2023 0.26 0.25 0.26 6,004 27 24,011
08/10/2023 0.26 0.25 0.26 13,418 50 53,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.39 0.37 0.39 6,696 44 17,760
01/05/2017 0.40 0.38 0.39 8,175 59 21,403
02/04/2017 0.40 0.38 0.39 10,860 124 28,193
01/03/2017 0.43 0.38 0.40 29,022 230 73,685
01/02/2017 0.43 0.38 0.41 50,089 265 122,349
02/01/2017 0.44 0.39 0.40 142,330 494 345,300
01/12/2016 0.44 0.37 0.44 109,838 293 269,902
01/11/2016 0.38 0.36 0.38 8,631 88 23,453
03/10/2016 0.38 0.37 0.38 5,366 55 14,165
01/09/2016 0.38 0.37 0.38 10,752 120 28,981
01/08/2016 0.39 0.37 0.38 12,961 116 34,734
03/07/2016 0.40 0.36 0.39 27,223 309 72,901
01/06/2016 0.39 0.37 0.38 2,848 53 7,595
02/05/2016 0.39 0.37 0.38 6,894 57 18,223
03/04/2016 0.40 0.38 0.39 10,278 37 26,890
01/03/2016 0.40 0.38 0.39 597,653 233 1,565,774
01/02/2016 0.41 0.38 0.39 33,251 150 86,046
03/01/2016 0.45 0.39 0.40 96,274 278 232,504
01/12/2015 0.44 0.39 0.42 141,135 633 341,343
01/11/2015 0.45 0.41 0.42 48,090 332 112,281
Download Table