HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2024 | 0.28 | 0.27 | 0.28 | 307 | 5 | 1,134 |
21/04/2024 | 0.28 | 0.27 | 0.28 | 619 | 8 | 2,291 |
18/04/2024 | 0.28 | 0.27 | 0.28 | 124 | 2 | 460 |
07/04/2024 | 0.28 | 0.27 | 0.28 | 4,149 | 11 | 15,360 |
28/03/2024 | 0.28 | 0.27 | 0.28 | 2,498 | 2 | 9,250 |
26/03/2024 | 0.28 | 0.27 | 0.28 | 57 | 2 | 210 |
25/03/2024 | 0.28 | 0.27 | 0.28 | 3,541 | 21 | 13,108 |
24/03/2024 | 0.28 | 0.27 | 0.28 | 1,127 | 12 | 4,160 |
21/03/2024 | 0.28 | 0.28 | 0.28 | 64 | 2 | 230 |
20/03/2024 | 0.28 | 0.28 | 0.28 | 2,061 | 13 | 7,360 |
19/03/2024 | 0.28 | 0.27 | 0.28 | 1,152 | 8 | 4,212 |
18/03/2024 | 0.28 | 0.28 | 0.28 | 3,170 | 12 | 11,320 |
17/03/2024 | 0.29 | 0.28 | 0.29 | 685 | 8 | 2,444 |
14/03/2024 | 0.29 | 0.28 | 0.29 | 1,694 | 11 | 6,050 |
13/03/2024 | 0.28 | 0.28 | 0.28 | 1,736 | 12 | 6,200 |
12/03/2024 | 0.29 | 0.27 | 0.29 | 20,361 | 48 | 75,030 |
11/03/2024 | 0.29 | 0.28 | 0.28 | 3,160 | 16 | 11,286 |
10/03/2024 | 0.29 | 0.29 | 0.29 | 29 | 1 | 100 |
15/02/2024 | 0.30 | 0.29 | 0.30 | 328 | 3 | 1,130 |
14/02/2024 | 0.30 | 0.28 | 0.30 | 4,211 | 13 | 14,554 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.28 | 0.27 | 0.28 | 926 | 13 | 3,425 |
14/04/2024 | 0.28 | 0.27 | 0.28 | 124 | 2 | 460 |
07/04/2024 | 0.28 | 0.27 | 0.28 | 4,149 | 11 | 15,360 |
24/03/2024 | 0.28 | 0.27 | 0.28 | 7,223 | 37 | 26,728 |
17/03/2024 | 0.29 | 0.27 | 0.28 | 7,132 | 43 | 25,566 |
10/03/2024 | 0.29 | 0.27 | 0.29 | 26,980 | 88 | 98,666 |
11/02/2024 | 0.30 | 0.28 | 0.30 | 5,241 | 21 | 18,106 |
04/02/2024 | 0.30 | 0.28 | 0.30 | 8,928 | 40 | 30,843 |
28/01/2024 | 0.30 | 0.29 | 0.29 | 10,252 | 44 | 35,347 |
21/01/2024 | 0.30 | 0.29 | 0.30 | 29,827 | 74 | 102,844 |
14/01/2024 | 0.31 | 0.29 | 0.30 | 8,984 | 35 | 29,764 |
07/01/2024 | 0.33 | 0.31 | 0.32 | 34,800 | 61 | 108,961 |
31/12/2023 | 0.33 | 0.32 | 0.33 | 55,711 | 92 | 171,979 |
24/12/2023 | 0.33 | 0.31 | 0.33 | 128,678 | 183 | 397,020 |
17/12/2023 | 0.33 | 0.30 | 0.32 | 226,264 | 336 | 722,947 |
10/12/2023 | 0.31 | 0.27 | 0.31 | 221,003 | 346 | 745,206 |
03/12/2023 | 0.28 | 0.27 | 0.28 | 27,544 | 82 | 101,928 |
26/11/2023 | 0.28 | 0.26 | 0.28 | 28,929 | 65 | 107,810 |
19/11/2023 | 0.27 | 0.26 | 0.27 | 18,549 | 60 | 71,330 |
12/11/2023 | 0.26 | 0.25 | 0.26 | 2,292 | 22 | 9,158 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.29 | 0.27 | 0.28 | 41,335 | 168 | 150,960 |
01/02/2024 | 0.30 | 0.28 | 0.30 | 15,526 | 68 | 53,629 |
02/01/2024 | 0.33 | 0.29 | 0.30 | 115,264 | 249 | 374,599 |
03/12/2023 | 0.33 | 0.27 | 0.33 | 626,443 | 997 | 2,036,717 |
01/11/2023 | 0.28 | 0.25 | 0.28 | 57,123 | 203 | 217,703 |
01/10/2023 | 0.27 | 0.25 | 0.26 | 55,301 | 221 | 219,655 |
03/09/2023 | 0.27 | 0.25 | 0.27 | 167,406 | 580 | 636,164 |
01/08/2023 | 0.25 | 0.22 | 0.25 | 117,312 | 340 | 500,355 |
02/07/2023 | 0.26 | 0.24 | 0.25 | 79,050 | 165 | 320,722 |
04/06/2023 | 0.27 | 0.25 | 0.26 | 41,989 | 148 | 161,186 |
01/05/2023 | 0.29 | 0.25 | 0.27 | 168,909 | 409 | 631,476 |
02/04/2023 | 0.27 | 0.25 | 0.26 | 32,011 | 90 | 126,235 |
01/03/2023 | 0.30 | 0.26 | 0.27 | 110,306 | 275 | 400,956 |
01/02/2023 | 0.30 | 0.26 | 0.27 | 129,824 | 318 | 471,097 |
02/01/2023 | 0.29 | 0.25 | 0.27 | 200,175 | 457 | 755,470 |
01/12/2022 | 0.27 | 0.25 | 0.26 | 48,196 | 169 | 187,685 |
01/11/2022 | 0.28 | 0.26 | 0.27 | 18,988 | 100 | 71,905 |
02/10/2022 | 0.30 | 0.27 | 0.29 | 136,461 | 253 | 475,883 |
01/09/2022 | 0.32 | 0.28 | 0.30 | 143,901 | 342 | 497,213 |
01/08/2022 | 0.33 | 0.28 | 0.32 | 417,244 | 657 | 1,322,356 |