Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2026 0.28 0.27 0.28 446 2 1,650
15/03/2026 0.28 0.27 0.28 1,996 12 7,380
12/03/2026 0.28 0.27 0.28 554 5 2,050
10/03/2026 0.28 0.27 0.28 1,412 5 5,227
08/03/2026 0.28 0.27 0.28 2,307 4 8,541
05/03/2026 0.28 0.28 0.28 140 1 500
04/03/2026 0.28 0.27 0.28 598 4 2,210
03/03/2026 0.28 0.27 0.28 2,234 8 8,271
02/03/2026 0.28 0.27 0.28 624 5 2,307
01/03/2026 0.28 0.27 0.28 7,790 24 28,838
26/02/2026 0.28 0.27 0.28 3,908 11 14,464
25/02/2026 0.28 0.27 0.28 87 2 315
23/02/2026 0.28 0.28 0.28 1,456 4 5,200
22/02/2026 0.29 0.28 0.29 1,478 13 5,266
19/02/2026 0.29 0.28 0.29 1,487 6 5,307
18/02/2026 0.29 0.28 0.29 31,610 16 112,888
16/02/2026 0.29 0.29 0.29 103 4 355
12/02/2026 0.30 0.29 0.30 437 3 1,500
10/02/2026 0.30 0.29 0.30 305 2 1,050
09/02/2026 0.30 0.29 0.30 7,201 21 24,828
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.28 0.27 0.28 4,273 14 15,818
01/03/2026 0.28 0.27 0.28 11,386 42 42,126
22/02/2026 0.29 0.27 0.28 6,929 30 25,245
15/02/2026 0.29 0.28 0.29 33,200 26 118,550
08/02/2026 0.30 0.29 0.30 9,460 38 32,608
01/02/2026 0.31 0.29 0.30 91,931 152 309,121
25/01/2026 0.33 0.29 0.31 196,180 466 641,769
18/01/2026 0.31 0.28 0.30 137,457 324 464,479
11/01/2026 0.28 0.25 0.28 58,894 116 212,832
04/01/2026 0.27 0.26 0.26 10,647 20 40,870
28/12/2025 0.27 0.26 0.26 4,778 11 18,364
21/12/2025 0.27 0.26 0.26 5,319 18 20,450
14/12/2025 0.27 0.26 0.26 3,844 12 14,767
07/12/2025 0.27 0.26 0.27 1,020 7 3,918
30/11/2025 0.27 0.25 0.27 5,090 20 19,575
23/11/2025 0.27 0.26 0.27 2,674 8 10,200
16/11/2025 0.27 0.26 0.27 2,734 12 10,125
09/11/2025 0.28 0.27 0.27 10,276 27 38,039
02/11/2025 0.28 0.26 0.27 11,696 28 44,606
26/10/2025 0.28 0.26 0.27 23,987 73 90,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.31 0.27 0.28 141,519 246 485,524
04/01/2026 0.33 0.25 0.31 403,178 926 1,359,950
01/12/2025 0.27 0.25 0.26 18,237 64 70,097
02/11/2025 0.28 0.26 0.26 29,193 79 109,947
01/10/2025 0.28 0.25 0.27 67,789 227 259,221
01/09/2025 0.27 0.26 0.27 21,463 53 82,421
03/08/2025 0.27 0.25 0.27 28,340 82 108,975
01/07/2025 0.29 0.26 0.27 229,982 388 844,510
01/06/2025 0.29 0.26 0.28 13,034 44 47,904
04/05/2025 0.31 0.28 0.29 91,263 266 314,488
03/04/2025 0.29 0.27 0.29 12,720 64 46,450
02/03/2025 0.29 0.26 0.29 46,746 121 173,676
02/02/2025 0.29 0.26 0.27 22,135 96 82,042
02/01/2025 0.26 0.25 0.26 7,934 52 31,684
01/12/2024 0.27 0.26 0.27 21,241 80 80,847
03/11/2024 0.27 0.25 0.27 26,683 87 103,724
01/10/2024 0.27 0.25 0.26 15,252 82 59,437
01/09/2024 0.28 0.26 0.27 16,836 76 64,388
01/08/2024 0.28 0.26 0.27 24,787 91 92,713
01/07/2024 0.29 0.27 0.28 44,938 118 162,150
Download Table