Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares770
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.27 0.26 0.27 201 2 770
13/01/2021 0.27 0.26 0.27 1,327 6 5,100
12/01/2021 0.27 0.26 0.26 10,542 17 40,500
11/01/2021 0.27 0.27 0.27 135 1 500
10/01/2021 0.28 0.27 0.28 6,253 14 23,154
07/01/2021 0.27 0.27 0.27 1,534 5 5,683
06/01/2021 0.27 0.27 0.27 2,232 6 8,268
05/01/2021 0.28 0.27 0.28 5,394 14 19,960
04/01/2021 0.27 0.27 0.27 6,901 8 25,559
03/01/2021 0.27 0.26 0.27 287 2 1,100
31/12/2020 0.27 0.25 0.27 4,080 5 15,900
30/12/2020 0.26 0.26 0.26 1,170 4 4,500
29/12/2020 0.27 0.26 0.27 817 8 3,129
28/12/2020 0.27 0.26 0.27 274 3 1,050
24/12/2020 0.27 0.26 0.27 1,614 6 6,200
23/12/2020 0.26 0.26 0.26 268 3 1,030
22/12/2020 0.27 0.26 0.27 339 6 1,300
17/12/2020 0.27 0.26 0.27 526 2 2,000
16/12/2020 0.26 0.26 0.26 1,222 5 4,700
15/12/2020 0.27 0.26 0.27 1,436 5 5,521
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.28 0.26 0.27 18,458 40 70,024
03/01/2021 0.28 0.26 0.27 16,348 35 60,570
27/12/2020 0.27 0.25 0.27 6,340 20 24,579
20/12/2020 0.27 0.26 0.27 2,221 15 8,530
13/12/2020 0.27 0.26 0.27 7,184 27 27,601
06/12/2020 0.27 0.26 0.27 6,396 33 24,579
29/11/2020 0.27 0.24 0.26 25,691 48 99,456
22/11/2020 0.25 0.24 0.25 4,031 17 16,780
15/11/2020 0.25 0.24 0.25 2,635 20 10,950
08/11/2020 0.24 0.23 0.23 5,818 25 25,254
01/11/2020 0.25 0.24 0.24 4,524 15 18,685
25/10/2020 0.26 0.25 0.26 6,068 24 24,264
18/10/2020 0.26 0.25 0.26 4,346 22 17,170
11/10/2020 0.27 0.25 0.26 19,405 44 76,938
04/10/2020 0.29 0.26 0.26 89,193 138 323,131
27/09/2020 0.28 0.26 0.28 33,375 67 121,965
20/09/2020 0.29 0.28 0.28 12,630 32 45,000
13/09/2020 0.29 0.26 0.29 83,084 129 302,653
06/09/2020 0.28 0.26 0.28 138,203 161 504,137
30/08/2020 0.25 0.24 0.25 6,969 22 28,658
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.27 0.24 0.27 47,832 143 184,745
01/11/2020 0.25 0.23 0.25 17,009 77 71,669
01/10/2020 0.29 0.25 0.26 133,472 257 493,148
01/09/2020 0.29 0.24 0.27 259,789 381 950,718
04/08/2020 0.24 0.23 0.24 1,043 11 4,520
01/07/2020 0.25 0.22 0.24 3,800 47 16,867
01/06/2020 0.25 0.24 0.25 4,689 35 19,253
01/03/2020 0.26 0.24 0.26 381 11 1,546
02/02/2020 0.29 0.25 0.26 6,352 48 23,755
02/01/2020 0.30 0.25 0.29 21,940 137 76,659
01/12/2019 0.26 0.25 0.26 43,091 25 172,351
03/11/2019 0.27 0.25 0.27 587 10 2,270
01/10/2019 0.28 0.26 0.27 12,038 120 43,862
01/09/2019 0.28 0.25 0.26 37,747 42 148,648
01/08/2019 0.28 0.26 0.28 7,155 38 26,563
01/07/2019 0.30 0.27 0.28 33,612 108 119,679
02/06/2019 0.32 0.23 0.29 90,114 242 315,727
01/05/2019 0.24 0.23 0.24 572 8 2,407
01/04/2019 0.25 0.23 0.25 4,038 39 16,827
03/03/2019 0.26 0.24 0.26 593 13 2,386