Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 28/07/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions21
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares34,809
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded12,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2021 0.52 0.50 0.51 281,830 148 559,363
03/11/2021 0.52 0.50 0.52 215,005 170 418,113
01/11/2021 0.50 0.47 0.50 319,578 208 654,110
31/10/2021 0.48 0.45 0.48 176,144 161 373,158
28/10/2021 0.46 0.44 0.46 149,401 102 328,393
27/10/2021 0.44 0.43 0.44 37,182 44 86,385
26/10/2021 0.45 0.43 0.44 29,014 31 65,870
25/10/2021 0.47 0.45 0.45 40,601 68 89,280
24/10/2021 0.46 0.44 0.45 45,464 51 102,271
21/10/2021 0.47 0.46 0.46 22,312 35 48,258
20/10/2021 0.48 0.46 0.48 47,796 77 102,025
18/10/2021 0.49 0.48 0.48 45,259 69 93,311
17/10/2021 0.50 0.49 0.50 37,352 69 76,016
14/10/2021 0.50 0.48 0.50 105,553 109 213,894
13/10/2021 0.49 0.48 0.49 102,921 117 211,746
12/10/2021 0.48 0.46 0.48 125,242 144 265,080
11/10/2021 0.47 0.44 0.47 140,220 164 303,080
10/10/2021 0.45 0.44 0.45 33,074 66 73,679
07/10/2021 0.47 0.43 0.46 368,933 214 825,531
06/10/2021 0.45 0.44 0.45 51,698 63 115,697
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2006 2.00 1.85 1.95 1,598,185 2,084 834,203
17/09/2006 2.31 1.93 1.93 5,784,628 7,326 2,654,506
10/09/2006 2.14 1.84 2.14 3,408,352 9,762 1,730,153
Download Table