Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions20
SectorReal Estate
Low Price0.35
Opening Price0.36
No. of Shares18,220
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,559

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.32 0.32 0.32 144 2 450
31/03/2022 0.33 0.33 0.33 776 4 2,350
30/03/2022 0.34 0.34 0.34 116 3 340
29/03/2022 0.35 0.35 0.35 92 4 263
28/03/2022 0.36 0.36 0.36 38,034 8 105,650
27/03/2022 0.37 0.37 0.37 74 1 200
24/03/2022 0.40 0.38 0.38 4,869 8 12,812
23/03/2022 0.40 0.38 0.40 95,882 37 243,500
21/03/2022 0.40 0.38 0.40 23,722 35 61,628
20/03/2022 0.40 0.40 0.40 21,978 27 54,946
17/03/2022 0.42 0.42 0.42 68,464 14 163,010
16/03/2022 0.44 0.43 0.44 186,749 47 427,320
15/03/2022 0.45 0.44 0.45 66,025 23 150,055
14/03/2022 0.47 0.45 0.46 217,131 57 479,810
13/03/2022 0.49 0.47 0.47 105,249 38 219,612
10/03/2022 0.50 0.48 0.49 217,579 40 441,754
09/03/2022 0.50 0.49 0.50 184,794 40 369,827
08/03/2022 0.51 0.48 0.51 244,473 73 495,527
07/03/2022 0.50 0.50 0.50 62,783 32 125,565
06/03/2022 0.51 0.51 0.51 73,032 25 143,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 0.87 0.80 0.80 140,691 291 170,234
12/04/2009 0.84 0.78 0.82 108,534 219 134,247
05/04/2009 0.95 0.76 0.78 261,813 471 306,853
29/03/2009 1.00 0.87 0.94 321,333 359 339,504
22/03/2009 0.97 0.86 0.88 419,299 390 462,600
15/03/2009 0.82 0.68 0.82 86,687 154 117,198
08/03/2009 0.71 0.68 0.70 32,176 86 46,757
01/03/2009 0.72 0.68 0.71 30,957 113 44,251
22/02/2009 0.74 0.69 0.71 28,980 107 40,913
15/02/2009 0.76 0.71 0.75 45,880 110 62,168
08/02/2009 0.74 0.71 0.74 29,269 113 40,545
01/02/2009 0.76 0.71 0.73 18,774 94 25,863
25/01/2009 0.76 0.72 0.75 16,111 93 21,734
18/01/2009 0.77 0.71 0.74 15,499 71 21,241
11/01/2009 0.77 0.72 0.77 24,990 122 33,833
04/01/2009 0.78 0.71 0.74 13,754 43 18,719
28/12/2008 0.79 0.75 0.75 5,586 16 7,360
21/12/2008 0.84 0.78 0.78 43,530 64 53,952
14/12/2008 0.85 0.74 0.85 109,048 218 135,902
30/11/2008 0.77 0.65 0.77 107,475 278 152,487
Download Table