Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 29/07/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions14
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares24,107
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded8,679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.31 0.31 0.31 6,922 7 22,328
01/09/2022 0.32 0.31 0.32 8,746 17 28,193
30/08/2022 0.32 0.31 0.32 10,064 21 32,465
29/08/2022 0.32 0.31 0.32 15,946 27 51,421
28/08/2022 0.32 0.31 0.32 52,837 77 165,827
25/08/2022 0.31 0.30 0.31 13,429 30 43,379
24/08/2022 0.31 0.30 0.31 5,511 25 18,367
23/08/2022 0.30 0.29 0.30 2,807 9 9,666
22/08/2022 0.30 0.30 0.30 7,279 17 24,264
21/08/2022 0.31 0.30 0.31 6,762 11 22,540
18/08/2022 0.31 0.30 0.31 5,891 19 19,239
17/08/2022 0.30 0.30 0.30 5,130 14 17,099
16/08/2022 0.31 0.29 0.31 8,797 29 29,278
15/08/2022 0.31 0.30 0.30 15,475 36 51,575
14/08/2022 0.32 0.31 0.31 16,733 15 53,040
11/08/2022 0.32 0.31 0.32 17,175 31 55,398
10/08/2022 0.33 0.32 0.32 16,293 33 50,916
09/08/2022 0.33 0.32 0.33 22,072 35 67,035
08/08/2022 0.33 0.33 0.33 132,692 118 402,097
07/08/2022 0.32 0.32 0.32 415 3 1,298
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.52 0.49 0.52 22,806 78 45,722
01/08/2010 0.51 0.47 0.51 26,409 94 54,485
25/07/2010 0.51 0.49 0.51 21,753 82 43,738
18/07/2010 0.52 0.50 0.51 8,432 39 16,678
11/07/2010 0.55 0.50 0.51 192,483 318 366,287
04/07/2010 0.52 0.48 0.52 24,372 93 48,871
27/06/2010 0.55 0.49 0.52 304,291 230 583,748
20/06/2010 0.57 0.53 0.55 244,274 396 440,980
13/06/2010 0.59 0.55 0.56 102,401 129 182,182
06/06/2010 0.59 0.55 0.58 89,349 163 158,661
30/05/2010 0.63 0.54 0.59 652,024 597 1,092,294
23/05/2010 0.60 0.56 0.60 100,694 200 174,234
16/05/2010 0.59 0.56 0.58 63,876 127 112,163
09/05/2010 0.60 0.56 0.59 110,294 164 192,056
02/05/2010 0.60 0.57 0.58 89,880 168 153,877
25/04/2010 0.64 0.58 0.59 338,495 446 558,831
18/04/2010 0.68 0.59 0.62 257,375 346 412,225
11/04/2010 0.68 0.60 0.66 1,063,541 912 1,619,453
04/04/2010 0.60 0.58 0.60 60,698 159 103,230
28/03/2010 0.59 0.57 0.59 199,372 209 344,414
Download Table