Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions34
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares12,962
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.27 0.25 0.27 2,946 5 11,744
01/12/2022 0.26 0.26 0.26 394 3 1,516
30/11/2022 0.27 0.26 0.27 504 10 1,938
24/11/2022 0.27 0.26 0.27 1,630 15 6,260
22/11/2022 0.27 0.26 0.27 85 2 315
21/11/2022 0.27 0.26 0.27 393 4 1,510
20/11/2022 0.27 0.26 0.27 415 8 1,597
15/11/2022 0.27 0.26 0.27 2,654 19 10,208
14/11/2022 0.27 0.26 0.27 468 10 1,799
13/11/2022 0.27 0.26 0.27 5,201 7 20,005
09/11/2022 0.27 0.27 0.27 1,856 17 6,873
08/11/2022 0.28 0.27 0.28 5,725 7 21,200
07/11/2022 0.28 0.28 0.28 56 1 200
26/10/2022 0.29 0.28 0.29 7,191 9 25,683
25/10/2022 0.28 0.27 0.28 165 2 600
24/10/2022 0.28 0.28 0.28 1,948 12 6,958
23/10/2022 0.29 0.28 0.29 10,873 15 38,831
20/10/2022 0.29 0.28 0.29 2,529 5 9,030
19/10/2022 0.29 0.29 0.29 58 1 200
18/10/2022 0.30 0.29 0.30 1,077 10 3,713
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.59 0.56 0.56 40,361 100 70,410
17/10/2010 0.59 0.56 0.59 51,993 114 90,030
10/10/2010 0.61 0.57 0.57 88,296 109 150,936
03/10/2010 0.62 0.59 0.61 374,773 402 620,767
26/09/2010 0.60 0.52 0.60 548,488 516 953,303
19/09/2010 0.54 0.51 0.53 28,604 67 54,704
13/09/2010 0.53 0.51 0.52 44,691 77 85,281
05/09/2010 0.53 0.50 0.52 28,515 83 55,570
29/08/2010 0.52 0.49 0.51 32,399 81 64,200
22/08/2010 0.52 0.49 0.51 42,966 83 86,390
15/08/2010 0.52 0.48 0.51 38,915 105 78,729
08/08/2010 0.52 0.49 0.52 22,806 78 45,722
01/08/2010 0.51 0.47 0.51 26,409 94 54,485
25/07/2010 0.51 0.49 0.51 21,753 82 43,738
18/07/2010 0.52 0.50 0.51 8,432 39 16,678
11/07/2010 0.55 0.50 0.51 192,483 318 366,287
04/07/2010 0.52 0.48 0.52 24,372 93 48,871
27/06/2010 0.55 0.49 0.52 304,291 230 583,748
20/06/2010 0.57 0.53 0.55 244,274 396 440,980
13/06/2010 0.59 0.55 0.56 102,401 129 182,182
Download Table