HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2020 | 0.26 | 0.25 | 0.26 | 22,040 | 39 | 85,281 |
| 01/12/2020 | 0.25 | 0.24 | 0.25 | 505 | 2 | 2,100 |
| 25/11/2020 | 0.25 | 0.24 | 0.25 | 745 | 6 | 3,100 |
| 24/11/2020 | 0.25 | 0.24 | 0.25 | 265 | 2 | 1,100 |
| 22/11/2020 | 0.25 | 0.24 | 0.25 | 3,021 | 9 | 12,580 |
| 18/11/2020 | 0.25 | 0.24 | 0.25 | 505 | 4 | 2,100 |
| 17/11/2020 | 0.25 | 0.24 | 0.25 | 979 | 5 | 4,075 |
| 16/11/2020 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 15/11/2020 | 0.24 | 0.24 | 0.24 | 1,026 | 10 | 4,275 |
| 09/11/2020 | 0.24 | 0.23 | 0.23 | 1,509 | 5 | 6,519 |
| 08/11/2020 | 0.24 | 0.23 | 0.24 | 4,310 | 20 | 18,735 |
| 05/11/2020 | 0.25 | 0.24 | 0.24 | 3,548 | 12 | 14,779 |
| 04/11/2020 | 0.25 | 0.25 | 0.25 | 977 | 3 | 3,906 |
| 28/10/2020 | 0.26 | 0.25 | 0.26 | 3,362 | 9 | 13,445 |
| 26/10/2020 | 0.26 | 0.25 | 0.26 | 1,708 | 7 | 6,829 |
| 25/10/2020 | 0.26 | 0.25 | 0.26 | 998 | 8 | 3,990 |
| 22/10/2020 | 0.26 | 0.25 | 0.26 | 493 | 5 | 1,970 |
| 19/10/2020 | 0.26 | 0.25 | 0.26 | 1,563 | 5 | 6,050 |
| 18/10/2020 | 0.26 | 0.25 | 0.26 | 2,290 | 12 | 9,150 |
| 15/10/2020 | 0.26 | 0.25 | 0.26 | 3,328 | 10 | 13,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 1.46 | 1.20 | 1.20 | 180,632 | 241 | 138,272 |
| 12/10/2008 | 1.44 | 1.25 | 1.43 | 409,795 | 655 | 304,124 |
| 05/10/2008 | 1.60 | 1.32 | 1.37 | 102,827 | 148 | 72,402 |
| 28/09/2008 | 1.62 | 1.54 | 1.59 | 28,468 | 41 | 18,145 |
| 21/09/2008 | 1.63 | 1.53 | 1.57 | 81,888 | 156 | 51,493 |
| 14/09/2008 | 1.56 | 1.41 | 1.56 | 136,926 | 217 | 92,326 |
| 07/09/2008 | 1.61 | 1.51 | 1.55 | 139,288 | 182 | 90,200 |
| 31/08/2008 | 1.69 | 1.58 | 1.61 | 267,965 | 274 | 166,078 |
| 24/08/2008 | 1.75 | 1.63 | 1.69 | 419,671 | 397 | 249,256 |
| 17/08/2008 | 1.76 | 1.61 | 1.67 | 191,683 | 210 | 114,759 |
| 10/08/2008 | 1.80 | 1.72 | 1.74 | 107,923 | 154 | 61,636 |
| 03/08/2008 | 1.86 | 1.71 | 1.76 | 356,479 | 371 | 201,978 |
| 27/07/2008 | 1.82 | 1.75 | 1.78 | 218,377 | 301 | 122,493 |
| 20/07/2008 | 1.85 | 1.81 | 1.84 | 155,276 | 163 | 85,119 |
| 13/07/2008 | 1.89 | 1.79 | 1.84 | 332,245 | 355 | 182,067 |
| 06/07/2008 | 1.92 | 1.81 | 1.86 | 195,726 | 207 | 105,493 |
| 29/06/2008 | 1.94 | 1.89 | 1.93 | 462,720 | 346 | 242,352 |
| 22/06/2008 | 1.99 | 1.88 | 1.92 | 664,536 | 471 | 342,621 |
| 15/06/2008 | 2.06 | 1.93 | 1.97 | 722,855 | 557 | 362,552 |
| 08/06/2008 | 2.02 | 1.93 | 1.96 | 318,020 | 327 | 162,001 |