Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions27
SectorReal Estate
Low Price0.35
Opening Price0.37
No. of Shares64,624
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded23,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.27 0.27 0.27 406 4 1,505
16/02/2023 0.28 0.27 0.28 2,317 12 8,581
15/02/2023 0.28 0.27 0.28 3,781 10 14,005
14/02/2023 0.28 0.27 0.28 1,528 8 5,585
13/02/2023 0.28 0.27 0.28 5,875 18 21,760
12/02/2023 0.29 0.28 0.28 1,386 13 4,951
09/02/2023 0.30 0.28 0.29 26,564 49 91,471
08/02/2023 0.29 0.29 0.29 10,698 27 36,888
07/02/2023 0.28 0.26 0.28 46,879 54 170,341
06/02/2023 0.27 0.26 0.27 7,706 30 29,637
05/02/2023 0.26 0.26 0.26 1,968 14 7,570
02/02/2023 0.27 0.26 0.27 2,727 6 10,489
01/02/2023 0.27 0.26 0.27 4,175 23 16,058
31/01/2023 0.27 0.26 0.27 540 5 2,075
30/01/2023 0.27 0.26 0.27 2,331 13 8,660
29/01/2023 0.27 0.26 0.27 1,708 19 6,567
26/01/2023 0.27 0.26 0.27 4,319 14 16,612
25/01/2023 0.27 0.26 0.27 14,856 30 57,105
24/01/2023 0.27 0.27 0.27 4,063 15 15,047
22/01/2023 0.28 0.27 0.28 1,312 14 4,857
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.58 0.56 0.58 5,558 45 9,860
15/07/2012 0.59 0.57 0.58 1,318 13 2,308
08/07/2012 0.59 0.57 0.59 86 3 150
01/07/2012 0.60 0.57 0.60 19,754 17 33,496
24/06/2012 0.60 0.57 0.60 732 11 1,270
17/06/2012 0.60 0.57 0.60 1,389 7 2,375
10/06/2012 0.60 0.57 0.58 8,221 19 14,290
03/06/2012 0.59 0.53 0.59 21,459 24 39,500
27/05/2012 0.57 0.56 0.57 739 5 1,315
20/05/2012 0.57 0.55 0.57 297 5 530
13/05/2012 0.56 0.54 0.56 236 3 430
06/05/2012 0.58 0.55 0.55 23,757 18 42,414
30/04/2012 0.60 0.57 0.60 1,830 11 3,205
22/04/2012 0.60 0.58 0.60 1,378 11 2,360
15/04/2012 0.58 0.57 0.58 27,116 19 47,570
08/04/2012 0.59 0.57 0.59 243 10 421
01/04/2012 0.60 0.58 0.60 176 5 302
25/03/2012 0.60 0.57 0.60 5,233 20 9,050
18/03/2012 0.60 0.58 0.60 60,161 27 102,905
11/03/2012 0.61 0.58 0.60 39,184 60 66,272
Download Table