Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions47
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares12,597
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.27 0.26 0.27 3,225 20 12,405
18/05/2023 0.27 0.27 0.27 19,170 28 70,999
17/05/2023 0.29 0.28 0.28 45,807 122 163,407
16/05/2023 0.28 0.27 0.28 7,350 20 26,721
15/05/2023 0.27 0.25 0.27 23,635 30 88,392
11/05/2023 0.26 0.25 0.26 3,500 8 13,630
10/05/2023 0.26 0.26 0.26 13 1 50
09/05/2023 0.27 0.26 0.27 4,541 12 17,464
08/05/2023 0.27 0.25 0.27 8,239 34 32,077
07/05/2023 0.26 0.25 0.26 660 5 2,640
04/05/2023 0.26 0.25 0.26 500 6 2,001
02/05/2023 0.26 0.25 0.26 2,003 7 8,012
01/05/2023 0.26 0.25 0.26 12,535 21 50,138
27/04/2023 0.26 0.25 0.26 2,344 9 9,376
26/04/2023 0.26 0.25 0.26 253 2 1,010
25/04/2023 0.26 0.25 0.26 1,090 2 4,360
20/04/2023 0.26 0.25 0.26 653 3 2,610
19/04/2023 0.26 0.25 0.26 2,090 2 8,360
17/04/2023 0.26 0.25 0.26 10,800 14 43,200
16/04/2023 0.26 0.25 0.26 3,584 6 14,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.65 0.57 0.60 13,036 37 21,772
23/09/2012 0.59 0.57 0.59 485 9 851
16/09/2012 0.60 0.54 0.59 26,013 30 44,313
09/09/2012 0.58 0.54 0.58 324,732 102 568,950
02/09/2012 0.59 0.53 0.59 8,715 57 15,190
26/08/2012 0.56 0.54 0.56 1,775 19 3,203
22/08/2012 0.58 0.54 0.55 5,201 21 9,471
12/08/2012 0.58 0.56 0.56 1,325 3 2,327
05/08/2012 0.58 0.54 0.58 351,633 32 640,055
29/07/2012 0.58 0.55 0.55 235,085 28 419,356
22/07/2012 0.58 0.56 0.58 5,558 45 9,860
15/07/2012 0.59 0.57 0.58 1,318 13 2,308
08/07/2012 0.59 0.57 0.59 86 3 150
01/07/2012 0.60 0.57 0.60 19,754 17 33,496
24/06/2012 0.60 0.57 0.60 732 11 1,270
17/06/2012 0.60 0.57 0.60 1,389 7 2,375
10/06/2012 0.60 0.57 0.58 8,221 19 14,290
03/06/2012 0.59 0.53 0.59 21,459 24 39,500
27/05/2012 0.57 0.56 0.57 739 5 1,315
20/05/2012 0.57 0.55 0.57 297 5 530
Download Table