Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorReal Estate
Low Price0.35
Opening Price0.35
No. of Shares2,826
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded995

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 0.26 0.25 0.26 2,779 11 11,040
04/01/2023 0.26 0.25 0.26 406 6 1,600
03/01/2023 0.26 0.25 0.26 1,532 16 6,100
02/01/2023 0.26 0.25 0.26 659 6 2,610
29/12/2022 0.26 0.25 0.26 3,863 22 15,451
28/12/2022 0.25 0.25 0.25 305 5 1,219
27/12/2022 0.26 0.25 0.26 2,304 16 9,211
26/12/2022 0.26 0.25 0.26 35 4 140
22/12/2022 0.26 0.26 0.26 26 1 100
20/12/2022 0.26 0.25 0.26 2,910 15 11,638
19/12/2022 0.26 0.25 0.25 3,033 9 12,133
18/12/2022 0.26 0.26 0.26 7 1 25
15/12/2022 0.26 0.26 0.26 372 4 1,431
14/12/2022 0.27 0.26 0.27 9,533 12 36,666
13/12/2022 0.27 0.26 0.27 1,456 8 5,598
12/12/2022 0.27 0.26 0.27 1,342 12 5,161
11/12/2022 0.27 0.26 0.27 7,469 12 28,725
08/12/2022 0.27 0.26 0.27 1,836 7 7,060
07/12/2022 0.27 0.26 0.27 267 3 1,025
06/12/2022 0.26 0.26 0.26 7,867 14 30,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.59 0.53 0.59 21,459 24 39,500
27/05/2012 0.57 0.56 0.57 739 5 1,315
20/05/2012 0.57 0.55 0.57 297 5 530
13/05/2012 0.56 0.54 0.56 236 3 430
06/05/2012 0.58 0.55 0.55 23,757 18 42,414
30/04/2012 0.60 0.57 0.60 1,830 11 3,205
22/04/2012 0.60 0.58 0.60 1,378 11 2,360
15/04/2012 0.58 0.57 0.58 27,116 19 47,570
08/04/2012 0.59 0.57 0.59 243 10 421
01/04/2012 0.60 0.58 0.60 176 5 302
25/03/2012 0.60 0.57 0.60 5,233 20 9,050
18/03/2012 0.60 0.58 0.60 60,161 27 102,905
11/03/2012 0.61 0.58 0.60 39,184 60 66,272
04/03/2012 0.62 0.58 0.59 117,129 71 195,448
26/02/2012 0.63 0.59 0.60 30,329 44 51,310
19/02/2012 0.61 0.59 0.61 7,523 10 12,682
12/02/2012 0.63 0.58 0.63 7,519 26 12,517
05/02/2012 0.63 0.60 0.63 615 6 1,010
29/01/2012 0.63 0.59 0.63 5,339 29 8,841
22/01/2012 0.62 0.60 0.62 6,371 4 10,615
Download Table