Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions27
SectorReal Estate
Low Price0.35
Opening Price0.37
No. of Shares64,624
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded23,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 0.26 0.26 0.26 1,300 4 5,000
19/03/2023 0.27 0.27 0.27 2,131 8 7,894
16/03/2023 0.28 0.27 0.28 1,945 8 7,200
15/03/2023 0.28 0.28 0.28 280 2 1,000
14/03/2023 0.28 0.27 0.28 6,213 18 23,010
13/03/2023 0.28 0.28 0.28 3,756 10 13,414
12/03/2023 0.29 0.29 0.29 1,450 2 5,000
09/03/2023 0.30 0.28 0.30 8,677 35 29,991
08/03/2023 0.29 0.28 0.29 5,064 11 18,084
07/03/2023 0.29 0.28 0.29 26,343 75 91,823
06/03/2023 0.29 0.27 0.29 12,050 44 43,470
05/03/2023 0.28 0.27 0.28 20,940 19 77,556
02/03/2023 0.27 0.26 0.27 4,811 9 18,504
01/03/2023 0.27 0.26 0.27 5,187 11 19,950
28/02/2023 0.27 0.27 0.27 54 2 200
26/02/2023 0.28 0.27 0.28 2,750 7 10,185
23/02/2023 0.28 0.26 0.28 5,154 18 19,551
22/02/2023 0.27 0.26 0.27 1,483 9 5,510
21/02/2023 0.27 0.26 0.27 3,820 9 14,690
20/02/2023 0.27 0.26 0.27 552 5 2,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.57 0.54 0.56 2,929 15 5,353
09/12/2012 0.58 0.54 0.55 879 20 1,576
02/12/2012 0.57 0.54 0.57 163,980 107 295,880
25/11/2012 0.59 0.54 0.56 182,858 223 320,035
18/11/2012 0.56 0.52 0.55 556,274 51 1,037,192
11/11/2012 0.57 0.52 0.55 533,428 56 944,658
04/11/2012 0.58 0.54 0.58 38,458 47 69,265
30/10/2012 0.59 0.56 0.58 308,846 17 541,040
21/10/2012 0.59 0.53 0.58 2,303 24 4,171
14/10/2012 0.62 0.57 0.59 18,090 11 29,265
07/10/2012 0.65 0.57 0.60 13,036 37 21,772
23/09/2012 0.59 0.57 0.59 485 9 851
16/09/2012 0.60 0.54 0.59 26,013 30 44,313
09/09/2012 0.58 0.54 0.58 324,732 102 568,950
02/09/2012 0.59 0.53 0.59 8,715 57 15,190
26/08/2012 0.56 0.54 0.56 1,775 19 3,203
22/08/2012 0.58 0.54 0.55 5,201 21 9,471
12/08/2012 0.58 0.56 0.56 1,325 3 2,327
05/08/2012 0.58 0.54 0.58 351,633 32 640,055
29/07/2012 0.58 0.55 0.55 235,085 28 419,356
Download Table