Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions27
SectorReal Estate
Low Price0.35
Opening Price0.37
No. of Shares64,624
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded23,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2023 0.28 0.28 0.28 6,625 29 23,660
18/01/2023 0.29 0.28 0.29 40,214 96 143,611
17/01/2023 0.28 0.27 0.28 3,869 21 14,330
16/01/2023 0.27 0.27 0.27 11,165 18 41,350
15/01/2023 0.27 0.26 0.27 57,673 84 215,772
12/01/2023 0.26 0.25 0.26 2,446 11 9,771
11/01/2023 0.26 0.25 0.26 24,297 8 97,188
10/01/2023 0.26 0.25 0.26 9,318 21 37,270
09/01/2023 0.26 0.25 0.26 10,065 20 40,245
05/01/2023 0.26 0.25 0.26 2,779 11 11,040
04/01/2023 0.26 0.25 0.26 406 6 1,600
03/01/2023 0.26 0.25 0.26 1,532 16 6,100
02/01/2023 0.26 0.25 0.26 659 6 2,610
29/12/2022 0.26 0.25 0.26 3,863 22 15,451
28/12/2022 0.25 0.25 0.25 305 5 1,219
27/12/2022 0.26 0.25 0.26 2,304 16 9,211
26/12/2022 0.26 0.25 0.26 35 4 140
22/12/2022 0.26 0.26 0.26 26 1 100
20/12/2022 0.26 0.25 0.26 2,910 15 11,638
19/12/2022 0.26 0.25 0.25 3,033 9 12,133
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 0.62 0.58 0.59 117,129 71 195,448
26/02/2012 0.63 0.59 0.60 30,329 44 51,310
19/02/2012 0.61 0.59 0.61 7,523 10 12,682
12/02/2012 0.63 0.58 0.63 7,519 26 12,517
05/02/2012 0.63 0.60 0.63 615 6 1,010
29/01/2012 0.63 0.59 0.63 5,339 29 8,841
22/01/2012 0.62 0.60 0.62 6,371 4 10,615
15/01/2012 0.63 0.59 0.63 44,355 34 74,931
08/01/2012 0.62 0.61 0.62 10,578 12 17,201
02/01/2012 0.64 0.60 0.62 13,869 14 22,710
26/12/2011 0.63 0.61 0.61 74,569 29 119,161
18/12/2011 0.64 0.61 0.63 404,236 73 635,556
11/12/2011 0.63 0.59 0.63 53,296 98 86,566
04/12/2011 0.62 0.58 0.62 65,235 59 110,119
27/11/2011 0.59 0.55 0.58 397,396 135 704,957
20/11/2011 0.57 0.55 0.57 13,982 32 24,980
13/11/2011 0.57 0.55 0.57 24,097 22 43,750
30/10/2011 0.58 0.56 0.57 32,341 53 57,630
23/10/2011 0.58 0.55 0.57 68,813 94 122,090
16/10/2011 0.57 0.55 0.57 41,192 49 74,780
Download Table