Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions34
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares12,962
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2023 0.26 0.26 0.26 13 1 50
10/04/2023 0.27 0.26 0.27 263 2 1,010
06/04/2023 0.27 0.26 0.27 785 2 3,020
05/04/2023 0.27 0.26 0.27 1,051 5 4,040
04/04/2023 0.27 0.26 0.27 7,091 30 27,272
03/04/2023 0.26 0.26 0.26 728 3 2,800
02/04/2023 0.26 0.26 0.26 650 4 2,500
30/03/2023 0.27 0.27 0.27 3 1 10
29/03/2023 0.27 0.26 0.26 8,667 12 33,335
22/03/2023 0.27 0.26 0.27 1,489 6 5,715
20/03/2023 0.26 0.26 0.26 1,300 4 5,000
19/03/2023 0.27 0.27 0.27 2,131 8 7,894
16/03/2023 0.28 0.27 0.28 1,945 8 7,200
15/03/2023 0.28 0.28 0.28 280 2 1,000
14/03/2023 0.28 0.27 0.28 6,213 18 23,010
13/03/2023 0.28 0.28 0.28 3,756 10 13,414
12/03/2023 0.29 0.29 0.29 1,450 2 5,000
09/03/2023 0.30 0.28 0.30 8,677 35 29,991
08/03/2023 0.29 0.28 0.29 5,064 11 18,084
07/03/2023 0.29 0.28 0.29 26,343 75 91,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.56 0.54 0.56 236 3 430
06/05/2012 0.58 0.55 0.55 23,757 18 42,414
30/04/2012 0.60 0.57 0.60 1,830 11 3,205
22/04/2012 0.60 0.58 0.60 1,378 11 2,360
15/04/2012 0.58 0.57 0.58 27,116 19 47,570
08/04/2012 0.59 0.57 0.59 243 10 421
01/04/2012 0.60 0.58 0.60 176 5 302
25/03/2012 0.60 0.57 0.60 5,233 20 9,050
18/03/2012 0.60 0.58 0.60 60,161 27 102,905
11/03/2012 0.61 0.58 0.60 39,184 60 66,272
04/03/2012 0.62 0.58 0.59 117,129 71 195,448
26/02/2012 0.63 0.59 0.60 30,329 44 51,310
19/02/2012 0.61 0.59 0.61 7,523 10 12,682
12/02/2012 0.63 0.58 0.63 7,519 26 12,517
05/02/2012 0.63 0.60 0.63 615 6 1,010
29/01/2012 0.63 0.59 0.63 5,339 29 8,841
22/01/2012 0.62 0.60 0.62 6,371 4 10,615
15/01/2012 0.63 0.59 0.63 44,355 34 74,931
08/01/2012 0.62 0.61 0.62 10,578 12 17,201
02/01/2012 0.64 0.60 0.62 13,869 14 22,710
Download Table