Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/07/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions21

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares34,809

Div0.00

Change0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded12,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2025	0.26	0.26	0.26	1,898	1	7,300
13/08/2025	0.27	0.26	0.27	14	2	55
12/08/2025	0.27	0.26	0.27	11	4	40
11/08/2025	0.27	0.27	0.27	46	4	170
10/08/2025	0.27	0.26	0.27	5,493	10	21,120
07/08/2025	0.27	0.27	0.27	54	1	200
06/08/2025	0.26	0.26	0.26	3,033	4	11,665
05/08/2025	0.27	0.26	0.27	105	4	400
04/08/2025	0.27	0.26	0.26	599	4	2,305
03/08/2025	0.26	0.26	0.26	5,481	14	21,080
31/07/2025	0.27	0.26	0.27	2,723	5	10,470
30/07/2025	0.27	0.26	0.26	16,321	8	62,762
29/07/2025	0.27	0.26	0.26	5,684	10	21,440
28/07/2025	0.27	0.26	0.27	2,009	12	7,679
27/07/2025	0.27	0.26	0.27	2,698	10	10,140
24/07/2025	0.28	0.27	0.27	4,039	15	14,960
23/07/2025	0.28	0.27	0.28	4,134	9	15,310
22/07/2025	0.28	0.27	0.28	13,144	47	48,675
21/07/2025	0.27	0.26	0.27	2,374	11	8,813
20/07/2025	0.28	0.27	0.27	22,511	48	83,367

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2022	0.35	0.33	0.33	59,861	98	178,276
13/07/2022	0.35	0.33	0.35	42,346	89	126,499
03/07/2022	0.37	0.33	0.34	131,697	208	375,642
26/06/2022	0.36	0.34	0.35	265,415	434	763,087
19/06/2022	0.34	0.30	0.34	290,434	472	927,553
12/06/2022	0.29	0.26	0.29	151,885	204	541,974
05/06/2022	0.28	0.26	0.28	59,479	99	220,473
29/05/2022	0.29	0.27	0.28	60,412	117	217,879
22/05/2022	0.29	0.27	0.28	136,188	239	484,468
15/05/2022	0.28	0.26	0.28	92,020	195	339,901
08/05/2022	0.28	0.25	0.26	67,113	120	256,922
24/04/2022	0.29	0.27	0.29	202,516	270	717,099
17/04/2022	0.28	0.24	0.28	337,876	455	1,292,251
10/04/2022	0.30	0.26	0.26	239,896	350	866,502
03/04/2022	0.32	0.29	0.29	195,033	190	644,974
27/03/2022	0.37	0.33	0.33	39,091	20	108,803
20/03/2022	0.40	0.38	0.38	146,451	107	372,886
13/03/2022	0.49	0.42	0.42	643,618	179	1,439,807
06/03/2022	0.51	0.48	0.49	782,660	210	1,575,873
27/02/2022	0.54	0.51	0.53	882,183	282	1,697,851

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2009	0.88	0.70	0.72	741,106	1,336	909,130
03/05/2009	0.81	0.76	0.79	121,178	371	154,754
01/04/2009	0.99	0.76	0.80	690,757	1,270	818,255
01/03/2009	1.00	0.68	0.99	812,453	976	928,828
01/02/2009	0.76	0.69	0.71	122,902	424	169,489
04/01/2009	0.78	0.71	0.75	70,353	329	95,527
01/12/2008	0.85	0.67	0.75	249,663	545	325,474
02/11/2008	1.23	0.63	0.66	611,151	1,044	679,208
05/10/2008	1.60	1.04	1.15	796,692	1,218	609,956
01/09/2008	1.69	1.41	1.59	647,374	857	413,917
03/08/2008	1.86	1.61	1.69	1,082,917	1,145	631,954
01/07/2008	1.94	1.75	1.78	1,109,376	1,212	604,264
01/06/2008	2.06	1.88	1.92	2,355,130	1,853	1,202,547
04/05/2008	2.15	1.90	1.94	1,967,910	1,273	976,663
01/04/2008	2.31	1.98	2.10	11,195,423	5,692	5,249,364
02/03/2008	2.16	1.84	2.02	5,948,054	3,809	2,924,134
02/02/2008	2.13	1.84	1.92	3,636,723	3,235	1,842,016
02/01/2008	2.07	1.79	1.95	2,286,420	2,529	1,188,057
02/12/2007	2.33	1.87	1.92	5,598,992	4,223	2,613,570
01/11/2007	2.54	2.03	2.12	6,842,949	3,604	3,039,671

Download Table