HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 29/07/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions14
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares24,107
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded8,679
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 0.27 | 0.26 | 0.27 | 55 | 2 | 210 |
| 04/03/2025 | 0.27 | 0.26 | 0.27 | 129 | 6 | 495 |
| 03/03/2025 | 0.26 | 0.26 | 0.26 | 10 | 1 | 39 |
| 02/03/2025 | 0.27 | 0.26 | 0.27 | 67 | 2 | 258 |
| 27/02/2025 | 0.27 | 0.26 | 0.27 | 1,109 | 8 | 4,266 |
| 20/02/2025 | 0.27 | 0.26 | 0.27 | 22 | 2 | 82 |
| 19/02/2025 | 0.27 | 0.26 | 0.27 | 1,224 | 10 | 4,700 |
| 18/02/2025 | 0.27 | 0.26 | 0.27 | 332 | 7 | 1,276 |
| 17/02/2025 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
| 13/02/2025 | 0.28 | 0.27 | 0.28 | 111 | 5 | 410 |
| 10/02/2025 | 0.28 | 0.27 | 0.28 | 183 | 4 | 676 |
| 06/02/2025 | 0.28 | 0.28 | 0.28 | 1 | 1 | 5 |
| 05/02/2025 | 0.29 | 0.27 | 0.27 | 7,170 | 11 | 26,501 |
| 04/02/2025 | 0.28 | 0.28 | 0.28 | 4,586 | 19 | 16,378 |
| 03/02/2025 | 0.27 | 0.26 | 0.27 | 7,369 | 28 | 27,648 |
| 29/01/2025 | 0.26 | 0.25 | 0.26 | 324 | 7 | 1,297 |
| 28/01/2025 | 0.26 | 0.25 | 0.26 | 1,876 | 4 | 7,505 |
| 27/01/2025 | 0.26 | 0.25 | 0.26 | 64 | 2 | 255 |
| 26/01/2025 | 0.26 | 0.25 | 0.26 | 51 | 2 | 205 |
| 23/01/2025 | 0.26 | 0.25 | 0.26 | 22 | 3 | 88 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 0.27 | 0.25 | 0.27 | 6,340 | 20 | 24,579 |
| 20/12/2020 | 0.27 | 0.26 | 0.27 | 2,221 | 15 | 8,530 |
| 13/12/2020 | 0.27 | 0.26 | 0.27 | 7,184 | 27 | 27,601 |
| 06/12/2020 | 0.27 | 0.26 | 0.27 | 6,396 | 33 | 24,579 |
| 29/11/2020 | 0.27 | 0.24 | 0.26 | 25,691 | 48 | 99,456 |
| 22/11/2020 | 0.25 | 0.24 | 0.25 | 4,031 | 17 | 16,780 |
| 15/11/2020 | 0.25 | 0.24 | 0.25 | 2,635 | 20 | 10,950 |
| 08/11/2020 | 0.24 | 0.23 | 0.23 | 5,818 | 25 | 25,254 |
| 01/11/2020 | 0.25 | 0.24 | 0.24 | 4,524 | 15 | 18,685 |
| 25/10/2020 | 0.26 | 0.25 | 0.26 | 6,068 | 24 | 24,264 |
| 18/10/2020 | 0.26 | 0.25 | 0.26 | 4,346 | 22 | 17,170 |
| 11/10/2020 | 0.27 | 0.25 | 0.26 | 19,405 | 44 | 76,938 |
| 04/10/2020 | 0.29 | 0.26 | 0.26 | 89,193 | 138 | 323,131 |
| 27/09/2020 | 0.28 | 0.26 | 0.28 | 33,375 | 67 | 121,965 |
| 20/09/2020 | 0.29 | 0.28 | 0.28 | 12,630 | 32 | 45,000 |
| 13/09/2020 | 0.29 | 0.26 | 0.29 | 83,084 | 129 | 302,653 |
| 06/09/2020 | 0.28 | 0.26 | 0.28 | 138,203 | 161 | 504,137 |
| 30/08/2020 | 0.25 | 0.24 | 0.25 | 6,969 | 22 | 28,658 |
| 23/08/2020 | 0.24 | 0.23 | 0.24 | 120 | 2 | 520 |
| 16/08/2020 | 0.24 | 0.23 | 0.24 | 278 | 3 | 1,200 |