HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions47
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares12,597
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 0.26 | 0.26 | 0.26 | 36 | 2 | 140 |
| 31/12/2024 | 0.27 | 0.26 | 0.27 | 66 | 3 | 255 |
| 29/12/2024 | 0.27 | 0.26 | 0.27 | 589 | 4 | 2,265 |
| 26/12/2024 | 0.27 | 0.26 | 0.27 | 2,753 | 8 | 10,589 |
| 24/12/2024 | 0.27 | 0.26 | 0.27 | 247 | 2 | 950 |
| 19/12/2024 | 0.27 | 0.26 | 0.27 | 393 | 2 | 1,510 |
| 18/12/2024 | 0.27 | 0.27 | 0.27 | 8 | 1 | 30 |
| 17/12/2024 | 0.27 | 0.26 | 0.27 | 1,693 | 6 | 6,510 |
| 12/12/2024 | 0.27 | 0.26 | 0.27 | 161 | 4 | 619 |
| 10/12/2024 | 0.27 | 0.26 | 0.27 | 3,355 | 4 | 12,905 |
| 09/12/2024 | 0.27 | 0.26 | 0.27 | 458 | 3 | 1,760 |
| 08/12/2024 | 0.27 | 0.26 | 0.27 | 551 | 8 | 2,120 |
| 04/12/2024 | 0.27 | 0.26 | 0.27 | 1,545 | 10 | 5,941 |
| 03/12/2024 | 0.27 | 0.26 | 0.27 | 2,603 | 5 | 10,010 |
| 01/12/2024 | 0.27 | 0.26 | 0.27 | 6,818 | 20 | 25,383 |
| 28/11/2024 | 0.27 | 0.26 | 0.27 | 1,309 | 6 | 5,033 |
| 27/11/2024 | 0.27 | 0.26 | 0.27 | 501 | 6 | 1,925 |
| 26/11/2024 | 0.27 | 0.26 | 0.26 | 2,185 | 7 | 8,405 |
| 25/11/2024 | 0.27 | 0.26 | 0.27 | 471 | 2 | 1,810 |
| 24/11/2024 | 0.27 | 0.27 | 0.27 | 7 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 0.25 | 0.23 | 0.25 | 679 | 12 | 2,893 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 2,344 | 10 | 9,764 |
| 07/04/2019 | 0.25 | 0.23 | 0.25 | 877 | 15 | 3,614 |
| 31/03/2019 | 0.25 | 0.25 | 0.25 | 139 | 2 | 556 |
| 17/03/2019 | 0.26 | 0.25 | 0.26 | 63 | 2 | 250 |
| 10/03/2019 | 0.26 | 0.25 | 0.26 | 213 | 3 | 850 |
| 03/03/2019 | 0.26 | 0.24 | 0.26 | 317 | 8 | 1,286 |
| 24/02/2019 | 0.25 | 0.23 | 0.25 | 1,310 | 16 | 5,550 |
| 17/02/2019 | 0.26 | 0.24 | 0.25 | 476 | 9 | 1,911 |
| 10/02/2019 | 0.26 | 0.25 | 0.26 | 1,111 | 17 | 4,339 |
| 03/02/2019 | 0.26 | 0.23 | 0.26 | 5,244 | 44 | 21,596 |
| 27/01/2019 | 0.26 | 0.23 | 0.23 | 3,965 | 38 | 16,300 |
| 20/01/2019 | 0.29 | 0.26 | 0.26 | 8,953 | 66 | 32,371 |
| 13/01/2019 | 0.26 | 0.24 | 0.26 | 4,484 | 24 | 17,955 |
| 06/01/2019 | 0.26 | 0.24 | 0.24 | 4,440 | 23 | 17,808 |
| 30/12/2018 | 0.25 | 0.24 | 0.25 | 3,054 | 15 | 12,500 |
| 16/12/2018 | 0.27 | 0.26 | 0.26 | 285 | 4 | 1,075 |
| 25/11/2018 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
| 18/11/2018 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
| 11/11/2018 | 0.30 | 0.30 | 0.30 | 1,128 | 8 | 3,760 |