HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions27
SectorReal Estate
Low Price0.35
Opening Price0.37
No. of Shares64,624
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded23,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 0.27 | 0.26 | 0.27 | 551 | 8 | 2,120 |
| 04/12/2024 | 0.27 | 0.26 | 0.27 | 1,545 | 10 | 5,941 |
| 03/12/2024 | 0.27 | 0.26 | 0.27 | 2,603 | 5 | 10,010 |
| 01/12/2024 | 0.27 | 0.26 | 0.27 | 6,818 | 20 | 25,383 |
| 28/11/2024 | 0.27 | 0.26 | 0.27 | 1,309 | 6 | 5,033 |
| 27/11/2024 | 0.27 | 0.26 | 0.27 | 501 | 6 | 1,925 |
| 26/11/2024 | 0.27 | 0.26 | 0.26 | 2,185 | 7 | 8,405 |
| 25/11/2024 | 0.27 | 0.26 | 0.27 | 471 | 2 | 1,810 |
| 24/11/2024 | 0.27 | 0.27 | 0.27 | 7 | 1 | 25 |
| 21/11/2024 | 0.27 | 0.27 | 0.27 | 5 | 1 | 20 |
| 20/11/2024 | 0.27 | 0.26 | 0.27 | 4,737 | 4 | 18,220 |
| 19/11/2024 | 0.27 | 0.26 | 0.27 | 5,084 | 4 | 19,555 |
| 18/11/2024 | 0.27 | 0.26 | 0.27 | 185 | 5 | 710 |
| 17/11/2024 | 0.27 | 0.26 | 0.27 | 3,298 | 5 | 12,683 |
| 14/11/2024 | 0.26 | 0.26 | 0.26 | 1,409 | 12 | 5,420 |
| 13/11/2024 | 0.26 | 0.25 | 0.26 | 1,634 | 3 | 6,533 |
| 12/11/2024 | 0.26 | 0.25 | 0.26 | 3,238 | 11 | 12,952 |
| 11/11/2024 | 0.26 | 0.25 | 0.26 | 1,272 | 9 | 5,089 |
| 06/11/2024 | 0.26 | 0.25 | 0.26 | 4 | 2 | 17 |
| 05/11/2024 | 0.26 | 0.25 | 0.26 | 812 | 5 | 3,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 0.27 | 0.25 | 0.27 | 1,480 | 15 | 5,750 |
| 29/12/2019 | 0.27 | 0.25 | 0.27 | 39,031 | 5 | 156,102 |
| 15/12/2019 | 0.26 | 0.25 | 0.26 | 605 | 5 | 2,420 |
| 08/12/2019 | 0.26 | 0.25 | 0.26 | 130 | 3 | 520 |
| 01/12/2019 | 0.26 | 0.25 | 0.26 | 3,393 | 14 | 13,559 |
| 10/11/2019 | 0.27 | 0.25 | 0.27 | 587 | 10 | 2,270 |
| 27/10/2019 | 0.27 | 0.26 | 0.27 | 131 | 6 | 500 |
| 20/10/2019 | 0.27 | 0.26 | 0.27 | 192 | 5 | 730 |
| 13/10/2019 | 0.28 | 0.26 | 0.26 | 1,913 | 24 | 7,120 |
| 06/10/2019 | 0.28 | 0.27 | 0.28 | 7,043 | 44 | 25,221 |
| 29/09/2019 | 0.28 | 0.26 | 0.28 | 2,759 | 41 | 10,291 |
| 22/09/2019 | 0.26 | 0.25 | 0.26 | 29,047 | 14 | 116,141 |
| 15/09/2019 | 0.27 | 0.26 | 0.27 | 5,475 | 14 | 20,560 |
| 08/09/2019 | 0.27 | 0.27 | 0.27 | 90 | 1 | 333 |
| 01/09/2019 | 0.28 | 0.26 | 0.28 | 3,135 | 13 | 11,614 |
| 25/08/2019 | 0.28 | 0.26 | 0.28 | 1,709 | 15 | 6,450 |
| 18/08/2019 | 0.28 | 0.27 | 0.28 | 1,275 | 8 | 4,720 |
| 04/08/2019 | 0.28 | 0.26 | 0.28 | 4,117 | 14 | 15,193 |
| 28/07/2019 | 0.28 | 0.27 | 0.27 | 190 | 5 | 700 |
| 21/07/2019 | 0.28 | 0.27 | 0.28 | 2,597 | 11 | 9,383 |