HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 12/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions34
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares12,962
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2025 | 0.29 | 0.28 | 0.29 | 783 | 4 | 2,798 |
| 26/03/2025 | 0.29 | 0.28 | 0.29 | 3,562 | 12 | 12,722 |
| 25/03/2025 | 0.29 | 0.28 | 0.29 | 3,419 | 13 | 12,210 |
| 24/03/2025 | 0.29 | 0.27 | 0.29 | 15,222 | 34 | 55,566 |
| 20/03/2025 | 0.28 | 0.27 | 0.28 | 4,128 | 13 | 15,282 |
| 19/03/2025 | 0.28 | 0.27 | 0.28 | 2,836 | 18 | 10,504 |
| 18/03/2025 | 0.27 | 0.26 | 0.27 | 105 | 2 | 405 |
| 16/03/2025 | 0.27 | 0.26 | 0.27 | 12,754 | 3 | 49,055 |
| 13/03/2025 | 0.27 | 0.26 | 0.27 | 3,123 | 4 | 12,010 |
| 11/03/2025 | 0.27 | 0.26 | 0.27 | 521 | 5 | 2,005 |
| 10/03/2025 | 0.27 | 0.26 | 0.27 | 30 | 2 | 117 |
| 09/03/2025 | 0.27 | 0.26 | 0.27 | 55 | 2 | 210 |
| 04/03/2025 | 0.27 | 0.26 | 0.27 | 129 | 6 | 495 |
| 03/03/2025 | 0.26 | 0.26 | 0.26 | 10 | 1 | 39 |
| 02/03/2025 | 0.27 | 0.26 | 0.27 | 67 | 2 | 258 |
| 27/02/2025 | 0.27 | 0.26 | 0.27 | 1,109 | 8 | 4,266 |
| 20/02/2025 | 0.27 | 0.26 | 0.27 | 22 | 2 | 82 |
| 19/02/2025 | 0.27 | 0.26 | 0.27 | 1,224 | 10 | 4,700 |
| 18/02/2025 | 0.27 | 0.26 | 0.27 | 332 | 7 | 1,276 |
| 17/02/2025 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 0.26 | 0.24 | 0.26 | 195 | 4 | 804 |
| 08/03/2020 | 0.26 | 0.25 | 0.25 | 117 | 4 | 467 |
| 01/03/2020 | 0.26 | 0.25 | 0.26 | 69 | 3 | 275 |
| 23/02/2020 | 0.26 | 0.25 | 0.26 | 227 | 3 | 900 |
| 16/02/2020 | 0.27 | 0.25 | 0.26 | 2,606 | 26 | 10,105 |
| 09/02/2020 | 0.29 | 0.27 | 0.28 | 1,821 | 10 | 6,700 |
| 02/02/2020 | 0.29 | 0.28 | 0.29 | 1,698 | 9 | 6,050 |
| 26/01/2020 | 0.30 | 0.28 | 0.29 | 9,549 | 53 | 32,677 |
| 19/01/2020 | 0.29 | 0.26 | 0.29 | 10,599 | 61 | 37,042 |
| 12/01/2020 | 0.27 | 0.26 | 0.27 | 245 | 6 | 940 |
| 05/01/2020 | 0.27 | 0.25 | 0.27 | 1,480 | 15 | 5,750 |
| 29/12/2019 | 0.27 | 0.25 | 0.27 | 39,031 | 5 | 156,102 |
| 15/12/2019 | 0.26 | 0.25 | 0.26 | 605 | 5 | 2,420 |
| 08/12/2019 | 0.26 | 0.25 | 0.26 | 130 | 3 | 520 |
| 01/12/2019 | 0.26 | 0.25 | 0.26 | 3,393 | 14 | 13,559 |
| 10/11/2019 | 0.27 | 0.25 | 0.27 | 587 | 10 | 2,270 |
| 27/10/2019 | 0.27 | 0.26 | 0.27 | 131 | 6 | 500 |
| 20/10/2019 | 0.27 | 0.26 | 0.27 | 192 | 5 | 730 |
| 13/10/2019 | 0.28 | 0.26 | 0.26 | 1,913 | 24 | 7,120 |
| 06/10/2019 | 0.28 | 0.27 | 0.28 | 7,043 | 44 | 25,221 |