Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions47
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares12,597
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2024 0.27 0.27 0.27 5 1 20
20/11/2024 0.27 0.26 0.27 4,737 4 18,220
19/11/2024 0.27 0.26 0.27 5,084 4 19,555
18/11/2024 0.27 0.26 0.27 185 5 710
17/11/2024 0.27 0.26 0.27 3,298 5 12,683
14/11/2024 0.26 0.26 0.26 1,409 12 5,420
13/11/2024 0.26 0.25 0.26 1,634 3 6,533
12/11/2024 0.26 0.25 0.26 3,238 11 12,952
11/11/2024 0.26 0.25 0.26 1,272 9 5,089
06/11/2024 0.26 0.25 0.26 4 2 17
05/11/2024 0.26 0.25 0.26 812 5 3,200
04/11/2024 0.25 0.25 0.25 25 1 100
03/11/2024 0.26 0.25 0.26 507 3 2,027
31/10/2024 0.26 0.25 0.26 4,871 3 19,481
30/10/2024 0.26 0.26 0.26 19 3 72
27/10/2024 0.27 0.27 0.27 6 1 21
23/10/2024 0.27 0.27 0.27 8 1 31
22/10/2024 0.27 0.27 0.27 4 2 13
21/10/2024 0.26 0.26 0.26 443 3 1,703
20/10/2024 0.27 0.25 0.27 343 5 1,366
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.31 0.31 0.31 62 1 200
28/10/2018 0.32 0.31 0.32 301 6 970
21/10/2018 0.32 0.31 0.32 97 2 310
14/10/2018 0.32 0.32 0.32 64 2 200
07/10/2018 0.33 0.32 0.33 241 4 750
30/09/2018 0.33 0.31 0.33 1,230 16 3,875
23/09/2018 0.33 0.32 0.33 156 8 485
16/09/2018 0.33 0.33 0.33 769 5 2,330
09/09/2018 0.34 0.33 0.34 1,311 12 3,957
02/09/2018 0.34 0.34 0.34 68 1 200
12/08/2018 0.35 0.35 0.35 18 2 50
05/08/2018 0.35 0.33 0.34 818 7 2,400
29/07/2018 0.35 0.33 0.34 1,914 16 5,767
15/07/2018 0.36 0.34 0.36 1,636 20 4,729
08/07/2018 0.36 0.35 0.36 5,522 16 15,770
01/07/2018 0.37 0.36 0.37 64 6 174
24/06/2018 0.37 0.35 0.37 457 7 1,269
17/06/2018 0.37 0.36 0.37 344 4 950
10/06/2018 0.37 0.36 0.36 3,244 18 8,955
03/06/2018 0.39 0.36 0.38 2,598 23 7,009
Download Table