Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions27
SectorReal Estate
Low Price0.35
Opening Price0.37
No. of Shares64,624
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded23,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2024 0.28 0.27 0.28 3,482 10 12,896
05/08/2024 0.28 0.27 0.28 3,619 17 13,400
04/08/2024 0.27 0.27 0.27 54 1 200
01/08/2024 0.28 0.27 0.28 5,019 5 18,589
29/07/2024 0.28 0.27 0.28 2,804 10 10,385
28/07/2024 0.28 0.27 0.28 435 3 1,610
24/07/2024 0.28 0.27 0.28 9,508 15 35,206
22/07/2024 0.28 0.28 0.28 252 1 900
21/07/2024 0.29 0.28 0.29 337 2 1,205
18/07/2024 0.29 0.28 0.29 3,886 11 13,879
15/07/2024 0.29 0.28 0.29 1,442 10 5,150
14/07/2024 0.29 0.28 0.29 1,928 13 6,886
11/07/2024 0.29 0.28 0.29 2,425 7 8,661
10/07/2024 0.29 0.28 0.29 126 4 438
09/07/2024 0.29 0.28 0.29 8,396 14 29,986
08/07/2024 0.29 0.28 0.29 87 2 310
04/07/2024 0.29 0.28 0.29 1,107 5 3,954
03/07/2024 0.29 0.28 0.29 87 2 310
02/07/2024 0.29 0.28 0.28 11,332 17 40,470
01/07/2024 0.29 0.28 0.29 786 2 2,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.35 0.35 0.35 18 2 50
05/08/2018 0.35 0.33 0.34 818 7 2,400
29/07/2018 0.35 0.33 0.34 1,914 16 5,767
15/07/2018 0.36 0.34 0.36 1,636 20 4,729
08/07/2018 0.36 0.35 0.36 5,522 16 15,770
01/07/2018 0.37 0.36 0.37 64 6 174
24/06/2018 0.37 0.35 0.37 457 7 1,269
17/06/2018 0.37 0.36 0.37 344 4 950
10/06/2018 0.37 0.36 0.36 3,244 18 8,955
03/06/2018 0.39 0.36 0.38 2,598 23 7,009
27/05/2018 0.41 0.39 0.40 705 4 1,805
20/05/2018 0.42 0.38 0.40 29,292 112 72,177
13/05/2018 0.40 0.37 0.40 16,262 48 41,276
06/05/2018 0.36 0.35 0.36 6,174 17 17,430
29/04/2018 0.35 0.35 0.35 68 2 195
22/04/2018 0.35 0.35 0.35 1,315 9 3,757
15/04/2018 0.37 0.36 0.36 450 8 1,249
08/04/2018 0.38 0.36 0.36 4,532 30 12,131
01/04/2018 0.37 0.36 0.37 1,190 17 3,220
25/03/2018 0.37 0.36 0.37 767 21 2,119
Download Table