HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Performance Indicators 12/10/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions34

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares12,962

Div0.00

Change0.01

Closing Price0.47

Average Price0.46

P/EN

Value Traded5,945

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2024	0.27	0.26	0.27	1,345	3	5,172
28/08/2024	0.27	0.27	0.27	1,350	5	5,000
26/08/2024	0.27	0.26	0.27	267	4	1,008
22/08/2024	0.27	0.26	0.27	29	2	110
20/08/2024	0.27	0.26	0.27	6,285	14	24,174
19/08/2024	0.27	0.27	0.27	91	2	336
14/08/2024	0.28	0.27	0.28	2,241	12	8,300
11/08/2024	0.28	0.27	0.28	264	6	975
08/08/2024	0.28	0.27	0.28	1,524	8	5,645
07/08/2024	0.28	0.27	0.28	562	5	2,080
06/08/2024	0.28	0.27	0.28	3,482	10	12,896
05/08/2024	0.28	0.27	0.28	3,619	17	13,400
04/08/2024	0.27	0.27	0.27	54	1	200
01/08/2024	0.28	0.27	0.28	5,019	5	18,589
29/07/2024	0.28	0.27	0.28	2,804	10	10,385
28/07/2024	0.28	0.27	0.28	435	3	1,610
24/07/2024	0.28	0.27	0.28	9,508	15	35,206
22/07/2024	0.28	0.28	0.28	252	1	900
21/07/2024	0.29	0.28	0.29	337	2	1,205
18/07/2024	0.29	0.28	0.29	3,886	11	13,879

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	0.41	0.37	0.40	12,509	100	31,819
08/10/2017	0.39	0.37	0.38	2,082	6	5,480
01/10/2017	0.39	0.38	0.39	2,180	13	5,731
24/09/2017	0.38	0.36	0.38	567	7	1,555
17/09/2017	0.38	0.37	0.38	231	7	619
10/09/2017	0.38	0.36	0.38	929	11	2,460
27/08/2017	0.38	0.37	0.38	167	2	450
13/08/2017	0.38	0.37	0.38	1,314	3	3,550
06/08/2017	0.38	0.38	0.38	152	2	400
30/07/2017	0.38	0.37	0.38	517	9	1,389
23/07/2017	0.39	0.38	0.39	286	6	750
16/07/2017	0.38	0.35	0.38	7,224	48	20,373
09/07/2017	0.39	0.38	0.39	892	11	2,340
02/07/2017	0.39	0.38	0.39	58	2	150
29/06/2017	0.39	0.38	0.39	134	3	350
11/06/2017	0.38	0.37	0.38	506	6	1,357
04/06/2017	0.39	0.37	0.38	5,927	33	15,713
28/05/2017	0.39	0.38	0.39	4,467	23	11,740
21/05/2017	0.39	0.38	0.39	2,419	11	6,350
14/05/2017	0.39	0.39	0.39	137	5	350