Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions34
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares12,962
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 0.28 0.27 0.28 3,541 21 13,108
24/03/2024 0.28 0.27 0.28 1,127 12 4,160
21/03/2024 0.28 0.28 0.28 64 2 230
20/03/2024 0.28 0.28 0.28 2,061 13 7,360
19/03/2024 0.28 0.27 0.28 1,152 8 4,212
18/03/2024 0.28 0.28 0.28 3,170 12 11,320
17/03/2024 0.29 0.28 0.29 685 8 2,444
14/03/2024 0.29 0.28 0.29 1,694 11 6,050
13/03/2024 0.28 0.28 0.28 1,736 12 6,200
12/03/2024 0.29 0.27 0.29 20,361 48 75,030
11/03/2024 0.29 0.28 0.28 3,160 16 11,286
10/03/2024 0.29 0.29 0.29 29 1 100
15/02/2024 0.30 0.29 0.30 328 3 1,130
14/02/2024 0.30 0.28 0.30 4,211 13 14,554
13/02/2024 0.29 0.29 0.29 702 5 2,422
08/02/2024 0.30 0.29 0.30 3,327 16 11,473
07/02/2024 0.30 0.29 0.30 1,061 4 3,656
06/02/2024 0.30 0.29 0.30 681 9 2,344
04/02/2024 0.30 0.28 0.30 3,860 11 13,370
01/02/2024 0.29 0.29 0.29 1,357 7 4,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 0.38 0.37 0.38 1,072 21 2,895
19/06/2016 0.38 0.37 0.38 811 12 2,190
12/06/2016 0.38 0.37 0.38 408 13 1,075
05/06/2016 0.39 0.38 0.38 147 5 385
29/05/2016 0.39 0.38 0.39 473 3 1,218
22/05/2016 0.39 0.38 0.39 3,372 15 8,790
15/05/2016 0.39 0.37 0.39 2,785 26 7,456
08/05/2016 0.38 0.37 0.38 673 15 1,809
24/04/2016 0.39 0.38 0.39 965 2 2,500
10/04/2016 0.39 0.38 0.39 1,798 17 4,730
03/04/2016 0.40 0.38 0.39 7,516 18 19,660
27/03/2016 0.39 0.38 0.39 5,412 30 14,100
20/03/2016 0.40 0.38 0.39 587,174 135 1,538,421
13/03/2016 0.39 0.38 0.39 1,668 32 4,385
06/03/2016 0.40 0.38 0.39 2,625 27 6,883
28/02/2016 0.40 0.38 0.40 1,691 21 4,375
21/02/2016 0.39 0.38 0.39 11,599 71 30,395
14/02/2016 0.40 0.38 0.39 19,472 54 50,071
07/02/2016 0.40 0.39 0.40 890 8 2,260
31/01/2016 0.41 0.39 0.41 774 6 1,930
Download Table