Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions34
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares12,962
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.33 0.32 0.32 7,979 12 24,934
31/12/2023 0.33 0.32 0.33 22,953 50 69,616
28/12/2023 0.33 0.32 0.33 24,231 27 75,660
27/12/2023 0.33 0.32 0.33 23,206 41 71,959
26/12/2023 0.33 0.31 0.33 74,574 92 227,895
24/12/2023 0.32 0.31 0.32 6,667 23 21,506
21/12/2023 0.32 0.31 0.32 10,466 23 33,760
20/12/2023 0.32 0.31 0.32 21,973 28 70,878
19/12/2023 0.32 0.30 0.32 21,356 34 68,897
18/12/2023 0.33 0.31 0.31 29,984 77 93,801
17/12/2023 0.32 0.30 0.32 142,484 174 455,611
14/12/2023 0.31 0.30 0.31 70,205 101 227,942
13/12/2023 0.30 0.29 0.30 63,695 75 213,440
12/12/2023 0.29 0.28 0.29 80,843 142 280,875
11/12/2023 0.28 0.27 0.28 1,791 13 6,399
10/12/2023 0.28 0.27 0.28 4,469 15 16,550
07/12/2023 0.28 0.27 0.28 1,823 4 6,750
06/12/2023 0.28 0.27 0.28 4,543 21 16,825
05/12/2023 0.28 0.27 0.28 2,262 14 8,376
04/12/2023 0.28 0.27 0.28 12,326 30 45,647
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2015 0.39 0.38 0.39 2,608 20 6,845
30/08/2015 0.39 0.37 0.38 20,598 56 54,906
23/08/2015 0.40 0.38 0.38 76,747 139 197,195
16/08/2015 0.39 0.38 0.38 21,814 144 57,150
09/08/2015 0.43 0.38 0.39 50,557 152 126,213
02/08/2015 0.45 0.43 0.44 3,186 47 7,250
26/07/2015 0.45 0.43 0.44 2,590 36 5,880
21/07/2015 0.44 0.42 0.44 2,588 26 6,050
12/07/2015 0.44 0.43 0.44 948 15 2,200
05/07/2015 0.43 0.42 0.43 2,585 9 6,140
28/06/2015 0.43 0.42 0.43 2,936 9 6,989
21/06/2015 0.44 0.42 0.42 1,531 6 3,616
14/06/2015 0.46 0.42 0.43 11,926 58 27,650
07/06/2015 0.49 0.46 0.47 8,638 67 18,130
31/05/2015 0.49 0.46 0.49 10,958 92 23,109
24/05/2015 0.47 0.46 0.47 1,080 14 2,331
17/05/2015 0.48 0.46 0.47 2,695 13 5,821
10/05/2015 0.48 0.45 0.48 6,657 110 14,328
03/05/2015 0.48 0.46 0.47 7,687 93 16,531
26/04/2015 0.48 0.46 0.47 25,981 129 55,713
Download Table