Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorReal Estate
Low Price0.35
Opening Price0.35
No. of Shares2,826
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded995

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.27 0.26 0.27 3,225 20 12,405
18/05/2023 0.27 0.27 0.27 19,170 28 70,999
17/05/2023 0.29 0.28 0.28 45,807 122 163,407
16/05/2023 0.28 0.27 0.28 7,350 20 26,721
15/05/2023 0.27 0.25 0.27 23,635 30 88,392
11/05/2023 0.26 0.25 0.26 3,500 8 13,630
10/05/2023 0.26 0.26 0.26 13 1 50
09/05/2023 0.27 0.26 0.27 4,541 12 17,464
08/05/2023 0.27 0.25 0.27 8,239 34 32,077
07/05/2023 0.26 0.25 0.26 660 5 2,640
04/05/2023 0.26 0.25 0.26 500 6 2,001
02/05/2023 0.26 0.25 0.26 2,003 7 8,012
01/05/2023 0.26 0.25 0.26 12,535 21 50,138
27/04/2023 0.26 0.25 0.26 2,344 9 9,376
26/04/2023 0.26 0.25 0.26 253 2 1,010
25/04/2023 0.26 0.25 0.26 1,090 2 4,360
20/04/2023 0.26 0.25 0.26 653 3 2,610
19/04/2023 0.26 0.25 0.26 2,090 2 8,360
17/04/2023 0.26 0.25 0.26 10,800 14 43,200
16/04/2023 0.26 0.25 0.26 3,584 6 14,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 0.56 0.54 0.55 17,980 27 33,150
29/12/2013 0.56 0.52 0.56 8,707 22 16,280
22/12/2013 0.53 0.51 0.53 25,261 35 48,515
16/12/2013 0.53 0.52 0.53 1,735 7 3,330
08/12/2013 0.53 0.50 0.53 36,093 34 70,675
01/12/2013 0.53 0.51 0.52 6,223 19 12,150
24/11/2013 0.53 0.51 0.52 35,611 57 69,139
17/11/2013 0.53 0.49 0.53 60,828 36 118,947
10/11/2013 0.52 0.49 0.52 58,320 34 115,350
03/11/2013 0.52 0.51 0.52 179 3 350
27/10/2013 0.51 0.51 0.51 510 1 1,000
20/10/2013 0.53 0.49 0.52 57,205 24 112,125
29/09/2013 0.54 0.50 0.53 12,546 40 24,428
22/09/2013 0.50 0.45 0.50 21,375 79 44,423
15/09/2013 0.48 0.44 0.45 57,036 15 124,036
08/09/2013 0.49 0.45 0.46 55,702 21 118,430
01/09/2013 0.47 0.44 0.47 3,513 12 7,691
25/08/2013 0.46 0.44 0.46 829 9 1,850
18/08/2013 0.47 0.44 0.46 2,673 12 5,803
12/08/2013 0.48 0.45 0.46 47,296 56 103,554
Download Table