Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions47
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares12,597
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.27 0.26 0.27 2,347 9 9,025
21/09/2023 0.27 0.26 0.27 196 2 750
20/09/2023 0.27 0.27 0.27 15,233 33 56,418
19/09/2023 0.27 0.26 0.27 19,656 57 73,139
18/09/2023 0.27 0.26 0.27 2,552 33 9,811
17/09/2023 0.26 0.26 0.26 17 1 65
14/09/2023 0.27 0.26 0.27 2,560 16 9,842
13/09/2023 0.27 0.26 0.27 7,357 21 28,100
12/09/2023 0.27 0.26 0.27 1,179 10 4,522
11/09/2023 0.27 0.26 0.27 1,237 15 4,753
10/09/2023 0.27 0.26 0.27 10,554 40 40,588
07/09/2023 0.27 0.26 0.27 20,679 63 79,410
06/09/2023 0.27 0.27 0.27 2,822 17 10,452
05/09/2023 0.27 0.26 0.27 9,404 42 36,128
04/09/2023 0.27 0.25 0.26 41,958 139 158,890
03/09/2023 0.26 0.25 0.26 20,432 54 78,799
31/08/2023 0.25 0.24 0.25 15,913 63 63,980
29/08/2023 0.25 0.24 0.25 6,725 19 28,020
28/08/2023 0.25 0.24 0.25 5,297 19 22,070
27/08/2023 0.25 0.24 0.25 15,972 52 66,526
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.55 0.52 0.54 51,064 62 95,652
26/05/2014 0.55 0.52 0.55 540 4 1,010
18/05/2014 0.54 0.50 0.54 1,461 11 2,766
11/05/2014 0.53 0.51 0.52 4,786 5 9,146
20/04/2014 0.55 0.53 0.55 558 3 1,050
13/04/2014 0.55 0.53 0.55 642 6 1,180
06/04/2014 0.55 0.53 0.55 552 6 1,020
30/03/2014 0.54 0.52 0.53 522 8 995
23/03/2014 0.55 0.53 0.54 976 21 1,820
16/03/2014 0.55 0.55 0.55 2 1 4
09/03/2014 0.55 0.53 0.55 582 8 1,093
02/03/2014 0.55 0.53 0.55 405 4 750
23/02/2014 0.55 0.53 0.54 42,020 25 77,812
16/02/2014 0.55 0.53 0.55 2,845 13 5,330
09/02/2014 0.55 0.53 0.55 620 13 1,150
02/02/2014 0.56 0.54 0.54 30,625 82 55,707
26/01/2014 0.56 0.54 0.56 9,475 25 17,241
19/01/2014 0.56 0.54 0.55 17,980 27 33,150
29/12/2013 0.56 0.52 0.56 8,707 22 16,280
22/12/2013 0.53 0.51 0.53 25,261 35 48,515
Download Table