Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions34
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares12,962
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.28 0.27 0.28 6,590 13 24,330
30/11/2023 0.28 0.27 0.28 4,670 14 17,231
29/11/2023 0.28 0.27 0.28 19,054 41 70,563
27/11/2023 0.27 0.26 0.27 3,743 5 14,397
26/11/2023 0.27 0.26 0.27 1,461 5 5,619
22/11/2023 0.27 0.26 0.27 5,659 10 21,760
21/11/2023 0.27 0.26 0.27 5,141 16 19,773
20/11/2023 0.27 0.26 0.27 633 9 2,435
19/11/2023 0.27 0.26 0.27 7,115 25 27,362
16/11/2023 0.26 0.26 0.26 12 2 46
15/11/2023 0.26 0.25 0.26 1,369 11 5,470
13/11/2023 0.26 0.25 0.26 138 2 550
12/11/2023 0.26 0.25 0.26 773 7 3,092
08/11/2023 0.26 0.25 0.26 3,575 34 14,295
06/11/2023 0.26 0.25 0.26 3,373 17 13,490
01/11/2023 0.26 0.25 0.26 405 5 1,620
31/10/2023 0.26 0.26 0.26 17 1 65
30/10/2023 0.25 0.25 0.25 510 10 2,041
29/10/2023 0.26 0.25 0.25 3,100 28 12,400
26/10/2023 0.25 0.25 0.25 13,970 12 55,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2015 0.48 0.45 0.48 7,818 44 16,900
12/04/2015 0.48 0.46 0.47 3,698 60 7,950
05/04/2015 0.48 0.46 0.47 704 13 1,503
29/03/2015 0.48 0.47 0.47 2,775 21 5,900
22/03/2015 0.49 0.47 0.47 5,567 36 11,736
15/03/2015 0.50 0.47 0.49 28,655 78 59,451
08/03/2015 0.51 0.48 0.49 26,627 86 54,370
01/03/2015 0.53 0.50 0.51 25,409 90 50,135
22/02/2015 0.55 0.52 0.52 36,497 59 67,947
15/02/2015 0.54 0.52 0.53 37,240 87 70,359
08/02/2015 0.57 0.53 0.55 92,528 159 167,338
01/02/2015 0.57 0.53 0.54 223,249 287 409,028
25/01/2015 0.69 0.57 0.57 644,287 453 1,002,895
18/01/2015 0.79 0.70 0.72 1,562,146 716 2,078,030
12/01/2015 0.69 0.60 0.69 606,052 424 925,482
04/01/2015 0.74 0.66 0.66 931,724 541 1,327,798
28/12/2014 0.69 0.59 0.69 370,836 344 566,925
21/12/2014 0.59 0.52 0.59 98,479 100 180,589
14/12/2014 0.53 0.48 0.51 128,341 60 257,342
07/12/2014 0.52 0.49 0.52 21,534 45 42,311
Download Table