Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorReal Estate
Low Price0.35
Opening Price0.35
No. of Shares2,826
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded995

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2023 0.29 0.28 0.29 26,343 75 91,823
06/03/2023 0.29 0.27 0.29 12,050 44 43,470
05/03/2023 0.28 0.27 0.28 20,940 19 77,556
02/03/2023 0.27 0.26 0.27 4,811 9 18,504
01/03/2023 0.27 0.26 0.27 5,187 11 19,950
28/02/2023 0.27 0.27 0.27 54 2 200
26/02/2023 0.28 0.27 0.28 2,750 7 10,185
23/02/2023 0.28 0.26 0.28 5,154 18 19,551
22/02/2023 0.27 0.26 0.27 1,483 9 5,510
21/02/2023 0.27 0.26 0.27 3,820 9 14,690
20/02/2023 0.27 0.26 0.27 552 5 2,120
19/02/2023 0.27 0.27 0.27 406 4 1,505
16/02/2023 0.28 0.27 0.28 2,317 12 8,581
15/02/2023 0.28 0.27 0.28 3,781 10 14,005
14/02/2023 0.28 0.27 0.28 1,528 8 5,585
13/02/2023 0.28 0.27 0.28 5,875 18 21,760
12/02/2023 0.29 0.28 0.28 1,386 13 4,951
09/02/2023 0.30 0.28 0.29 26,564 49 91,471
08/02/2023 0.29 0.29 0.29 10,698 27 36,888
07/02/2023 0.28 0.26 0.28 46,879 54 170,341
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 0.56 0.52 0.56 74,765 99 135,690
10/03/2013 0.56 0.53 0.56 42,133 64 77,490
03/03/2013 0.55 0.50 0.54 37,982 99 74,060
24/02/2013 0.54 0.50 0.50 39,853 108 79,045
17/02/2013 0.55 0.51 0.52 13,586 58 26,096
10/02/2013 0.55 0.54 0.55 228 6 420
03/02/2013 0.57 0.54 0.56 7,084 27 12,880
27/01/2013 0.56 0.55 0.56 811 6 1,470
21/01/2013 0.56 0.56 0.56 6 1 10
13/01/2013 0.57 0.55 0.55 82,067 34 146,480
06/01/2013 0.57 0.55 0.57 72,362 33 129,330
30/12/2012 0.58 0.55 0.56 239,164 107 417,838
23/12/2012 0.57 0.54 0.57 120,987 50 216,070
16/12/2012 0.57 0.54 0.56 2,929 15 5,353
09/12/2012 0.58 0.54 0.55 879 20 1,576
02/12/2012 0.57 0.54 0.57 163,980 107 295,880
25/11/2012 0.59 0.54 0.56 182,858 223 320,035
18/11/2012 0.56 0.52 0.55 556,274 51 1,037,192
11/11/2012 0.57 0.52 0.55 533,428 56 944,658
04/11/2012 0.58 0.54 0.58 38,458 47 69,265
Download Table