HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions47
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares12,597
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2023 | 0.25 | 0.24 | 0.25 | 25,480 | 40 | 105,222 |
| 25/07/2023 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 24/07/2023 | 0.25 | 0.25 | 0.25 | 152 | 2 | 608 |
| 23/07/2023 | 0.26 | 0.25 | 0.25 | 949 | 6 | 3,795 |
| 20/07/2023 | 0.26 | 0.25 | 0.26 | 2,503 | 16 | 10,010 |
| 18/07/2023 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
| 13/07/2023 | 0.26 | 0.25 | 0.26 | 25 | 3 | 100 |
| 12/07/2023 | 0.26 | 0.25 | 0.26 | 2,998 | 3 | 11,990 |
| 11/07/2023 | 0.26 | 0.25 | 0.26 | 535 | 3 | 2,140 |
| 10/07/2023 | 0.26 | 0.25 | 0.26 | 853 | 3 | 3,410 |
| 09/07/2023 | 0.26 | 0.25 | 0.26 | 5,393 | 12 | 21,531 |
| 06/07/2023 | 0.26 | 0.25 | 0.26 | 30,775 | 36 | 123,099 |
| 05/07/2023 | 0.26 | 0.25 | 0.26 | 726 | 10 | 2,900 |
| 04/07/2023 | 0.26 | 0.25 | 0.26 | 752 | 5 | 3,004 |
| 03/07/2023 | 0.26 | 0.26 | 0.26 | 21 | 1 | 80 |
| 02/07/2023 | 0.26 | 0.25 | 0.26 | 180 | 3 | 720 |
| 26/06/2023 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
| 25/06/2023 | 0.26 | 0.26 | 0.26 | 46 | 3 | 175 |
| 22/06/2023 | 0.27 | 0.25 | 0.26 | 266 | 5 | 1,024 |
| 21/06/2023 | 0.27 | 0.25 | 0.26 | 605 | 4 | 2,394 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 0.50 | 0.48 | 0.50 | 5,880 | 4 | 12,200 |
| 07/07/2013 | 0.50 | 0.49 | 0.50 | 1,378 | 10 | 2,795 |
| 30/06/2013 | 0.52 | 0.50 | 0.51 | 1,663 | 13 | 3,283 |
| 23/06/2013 | 0.52 | 0.50 | 0.52 | 36,358 | 57 | 72,348 |
| 16/06/2013 | 0.52 | 0.48 | 0.52 | 48,666 | 126 | 97,140 |
| 09/06/2013 | 0.55 | 0.48 | 0.48 | 495,281 | 336 | 950,076 |
| 02/06/2013 | 0.57 | 0.55 | 0.56 | 8,236 | 12 | 14,715 |
| 26/05/2013 | 0.57 | 0.54 | 0.57 | 529 | 7 | 945 |
| 19/05/2013 | 0.57 | 0.55 | 0.56 | 408 | 7 | 740 |
| 12/05/2013 | 0.57 | 0.56 | 0.57 | 566 | 3 | 1,010 |
| 05/05/2013 | 0.58 | 0.52 | 0.58 | 35,093 | 29 | 65,410 |
| 28/04/2013 | 0.57 | 0.53 | 0.53 | 5,712 | 10 | 10,732 |
| 21/04/2013 | 0.57 | 0.54 | 0.57 | 2,384 | 5 | 4,410 |
| 14/04/2013 | 0.56 | 0.53 | 0.56 | 7,790 | 35 | 14,299 |
| 07/04/2013 | 0.57 | 0.54 | 0.57 | 2,164 | 14 | 3,955 |
| 31/03/2013 | 0.57 | 0.53 | 0.57 | 10,814 | 24 | 19,642 |
| 24/03/2013 | 0.57 | 0.55 | 0.55 | 10,071 | 34 | 17,825 |
| 17/03/2013 | 0.56 | 0.52 | 0.56 | 74,765 | 99 | 135,690 |
| 10/03/2013 | 0.56 | 0.53 | 0.56 | 42,133 | 64 | 77,490 |
| 03/03/2013 | 0.55 | 0.50 | 0.54 | 37,982 | 99 | 74,060 |