HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares460
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded124
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2023 | 0.26 | 0.26 | 0.26 | 46 | 3 | 175 |
22/06/2023 | 0.27 | 0.25 | 0.26 | 266 | 5 | 1,024 |
21/06/2023 | 0.27 | 0.25 | 0.26 | 605 | 4 | 2,394 |
20/06/2023 | 0.26 | 0.26 | 0.26 | 2,990 | 7 | 11,500 |
19/06/2023 | 0.27 | 0.26 | 0.27 | 1,571 | 8 | 6,040 |
18/06/2023 | 0.27 | 0.26 | 0.27 | 369 | 6 | 1,420 |
15/06/2023 | 0.27 | 0.26 | 0.27 | 434 | 11 | 1,668 |
14/06/2023 | 0.27 | 0.26 | 0.27 | 7,195 | 15 | 27,669 |
13/06/2023 | 0.27 | 0.26 | 0.27 | 583 | 6 | 2,240 |
12/06/2023 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
11/06/2023 | 0.27 | 0.27 | 0.27 | 14 | 1 | 50 |
08/06/2023 | 0.27 | 0.26 | 0.27 | 15,309 | 35 | 58,491 |
07/06/2023 | 0.26 | 0.25 | 0.26 | 3,417 | 10 | 13,167 |
06/06/2023 | 0.26 | 0.26 | 0.26 | 5,826 | 16 | 22,408 |
05/06/2023 | 0.27 | 0.26 | 0.27 | 2,436 | 10 | 9,370 |
04/06/2023 | 0.27 | 0.26 | 0.27 | 889 | 9 | 3,420 |
31/05/2023 | 0.27 | 0.26 | 0.27 | 1,357 | 7 | 5,220 |
30/05/2023 | 0.27 | 0.26 | 0.27 | 23,619 | 34 | 90,843 |
29/05/2023 | 0.27 | 0.27 | 0.27 | 162 | 1 | 600 |
28/05/2023 | 0.27 | 0.27 | 0.27 | 1,986 | 2 | 7,355 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2021 | 0.28 | 0.26 | 0.27 | 40,015 | 76 | 148,624 |
31/01/2021 | 0.27 | 0.26 | 0.27 | 14,852 | 36 | 55,062 |
24/01/2021 | 0.27 | 0.26 | 0.27 | 4,970 | 15 | 19,100 |
17/01/2021 | 0.27 | 0.26 | 0.27 | 6,128 | 13 | 23,560 |
10/01/2021 | 0.28 | 0.26 | 0.27 | 18,458 | 40 | 70,024 |
03/01/2021 | 0.28 | 0.26 | 0.27 | 16,348 | 35 | 60,570 |
27/12/2020 | 0.27 | 0.25 | 0.27 | 6,340 | 20 | 24,579 |
20/12/2020 | 0.27 | 0.26 | 0.27 | 2,221 | 15 | 8,530 |
13/12/2020 | 0.27 | 0.26 | 0.27 | 7,184 | 27 | 27,601 |
06/12/2020 | 0.27 | 0.26 | 0.27 | 6,396 | 33 | 24,579 |
29/11/2020 | 0.27 | 0.24 | 0.26 | 25,691 | 48 | 99,456 |
22/11/2020 | 0.25 | 0.24 | 0.25 | 4,031 | 17 | 16,780 |
15/11/2020 | 0.25 | 0.24 | 0.25 | 2,635 | 20 | 10,950 |
08/11/2020 | 0.24 | 0.23 | 0.23 | 5,818 | 25 | 25,254 |
01/11/2020 | 0.25 | 0.24 | 0.24 | 4,524 | 15 | 18,685 |
25/10/2020 | 0.26 | 0.25 | 0.26 | 6,068 | 24 | 24,264 |
18/10/2020 | 0.26 | 0.25 | 0.26 | 4,346 | 22 | 17,170 |
11/10/2020 | 0.27 | 0.25 | 0.26 | 19,405 | 44 | 76,938 |
04/10/2020 | 0.29 | 0.26 | 0.26 | 89,193 | 138 | 323,131 |
27/09/2020 | 0.28 | 0.26 | 0.28 | 33,375 | 67 | 121,965 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2010 | 0.55 | 0.48 | 0.51 | 300,320 | 555 | 579,894 |
01/06/2010 | 0.59 | 0.50 | 0.50 | 742,519 | 1,019 | 1,359,641 |
02/05/2010 | 0.63 | 0.56 | 0.58 | 961,286 | 1,132 | 1,626,234 |
01/04/2010 | 0.68 | 0.58 | 0.59 | 1,731,518 | 1,899 | 2,713,338 |
01/03/2010 | 0.66 | 0.56 | 0.58 | 660,361 | 1,068 | 1,091,533 |
01/02/2010 | 0.62 | 0.54 | 0.57 | 782,181 | 556 | 1,363,581 |
03/01/2010 | 0.65 | 0.55 | 0.60 | 565,171 | 671 | 925,219 |
01/12/2009 | 0.81 | 0.58 | 0.59 | 2,218,217 | 1,623 | 2,984,551 |
01/11/2009 | 0.94 | 0.71 | 0.80 | 2,023,688 | 1,891 | 2,456,726 |
01/10/2009 | 0.88 | 0.78 | 0.84 | 979,708 | 1,097 | 1,175,177 |
01/09/2009 | 0.86 | 0.70 | 0.82 | 1,039,136 | 1,107 | 1,338,548 |
02/08/2009 | 0.76 | 0.67 | 0.72 | 658,023 | 582 | 928,590 |
01/07/2009 | 0.76 | 0.66 | 0.72 | 298,227 | 584 | 413,732 |
01/06/2009 | 0.88 | 0.70 | 0.72 | 741,106 | 1,336 | 909,130 |
03/05/2009 | 0.81 | 0.76 | 0.79 | 121,178 | 371 | 154,754 |
01/04/2009 | 0.99 | 0.76 | 0.80 | 690,757 | 1,270 | 818,255 |
01/03/2009 | 1.00 | 0.68 | 0.99 | 812,453 | 976 | 928,828 |
01/02/2009 | 0.76 | 0.69 | 0.71 | 122,902 | 424 | 169,489 |
04/01/2009 | 0.78 | 0.71 | 0.75 | 70,353 | 329 | 95,527 |
01/12/2008 | 0.85 | 0.67 | 0.75 | 249,663 | 545 | 325,474 |