Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions34
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares12,962
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.30 0.29 0.30 4,623 12 15,939
30/01/2024 0.30 0.29 0.30 3,729 18 12,856
29/01/2024 0.29 0.29 0.29 1 1 2
28/01/2024 0.30 0.29 0.29 542 6 1,870
25/01/2024 0.30 0.29 0.30 11,472 19 39,556
24/01/2024 0.30 0.29 0.30 6,386 6 22,020
23/01/2024 0.30 0.29 0.30 5,202 7 17,936
22/01/2024 0.30 0.29 0.30 1,093 11 3,769
21/01/2024 0.30 0.29 0.29 5,675 31 19,563
18/01/2024 0.30 0.30 0.30 168 7 560
17/01/2024 0.31 0.29 0.30 876 6 2,925
15/01/2024 0.31 0.30 0.30 6,214 11 20,713
14/01/2024 0.31 0.31 0.31 1,725 11 5,566
11/01/2024 0.32 0.31 0.32 836 5 2,695
10/01/2024 0.32 0.31 0.31 2,927 18 9,442
09/01/2024 0.32 0.32 0.32 485 4 1,515
08/01/2024 0.33 0.32 0.33 15,330 17 47,900
07/01/2024 0.33 0.32 0.33 15,222 17 47,409
04/01/2024 0.33 0.32 0.33 12,113 17 37,850
03/01/2024 0.33 0.32 0.33 12,666 13 39,579
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2016 0.40 0.39 0.40 1,311 12 3,292
17/01/2016 0.41 0.40 0.40 12,401 58 30,997
10/01/2016 0.42 0.40 0.41 57,435 136 140,600
03/01/2016 0.45 0.42 0.44 24,726 71 56,615
27/12/2015 0.42 0.39 0.42 66,389 180 162,529
20/12/2015 0.43 0.41 0.42 12,667 64 30,300
13/12/2015 0.43 0.41 0.43 44,379 273 106,353
06/12/2015 0.44 0.41 0.44 15,326 70 36,441
29/11/2015 0.42 0.41 0.42 3,180 58 7,650
22/11/2015 0.43 0.41 0.42 6,489 65 15,501
15/11/2015 0.44 0.41 0.42 6,481 55 15,565
08/11/2015 0.44 0.42 0.44 17,772 99 41,035
01/11/2015 0.45 0.41 0.44 16,543 101 38,250
25/10/2015 0.43 0.41 0.42 13,865 107 33,264
18/10/2015 0.42 0.41 0.42 731 8 1,770
11/10/2015 0.44 0.42 0.42 28,490 108 66,006
04/10/2015 0.45 0.39 0.44 56,832 208 133,994
28/09/2015 0.40 0.38 0.39 7,181 67 18,425
20/09/2015 0.39 0.38 0.39 297 7 780
13/09/2015 0.39 0.38 0.38 3,191 29 8,368
Download Table