Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions26
SectorReal Estate
Low Price0.27
Opening Price0.28
No. of Shares38,536
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded10,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 0.60 0.57 0.59 103,339 77 180,738
05/01/2022 0.61 0.59 0.60 96,174 81 162,721
04/01/2022 0.62 0.60 0.62 163,939 64 269,650
03/01/2022 0.63 0.62 0.62 30,603 44 49,325
02/01/2022 0.65 0.64 0.65 246,954 81 381,426
30/12/2021 0.63 0.61 0.63 281,831 70 458,298
29/12/2021 0.63 0.61 0.63 511,509 177 828,658
28/12/2021 0.60 0.59 0.60 184,373 171 308,878
27/12/2021 0.58 0.57 0.58 149,570 141 261,255
26/12/2021 0.56 0.54 0.56 143,409 109 259,393
23/12/2021 0.54 0.53 0.54 103,140 76 193,021
22/12/2021 0.53 0.51 0.53 101,067 110 194,972
21/12/2021 0.53 0.51 0.53 120,640 103 229,065
20/12/2021 0.53 0.51 0.53 338,876 258 647,504
19/12/2021 0.51 0.49 0.51 211,770 200 420,207
16/12/2021 0.49 0.47 0.49 225,335 158 465,577
15/12/2021 0.47 0.46 0.47 110,598 105 236,692
14/12/2021 0.47 0.46 0.47 15,467 21 33,612
13/12/2021 0.47 0.45 0.46 94,442 60 205,457
12/12/2021 0.45 0.45 0.45 28,177 37 62,616
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.52 0.50 0.52 36,358 57 72,348
16/06/2013 0.52 0.48 0.52 48,666 126 97,140
09/06/2013 0.55 0.48 0.48 495,281 336 950,076
02/06/2013 0.57 0.55 0.56 8,236 12 14,715
26/05/2013 0.57 0.54 0.57 529 7 945
19/05/2013 0.57 0.55 0.56 408 7 740
12/05/2013 0.57 0.56 0.57 566 3 1,010
05/05/2013 0.58 0.52 0.58 35,093 29 65,410
28/04/2013 0.57 0.53 0.53 5,712 10 10,732
21/04/2013 0.57 0.54 0.57 2,384 5 4,410
14/04/2013 0.56 0.53 0.56 7,790 35 14,299
07/04/2013 0.57 0.54 0.57 2,164 14 3,955
31/03/2013 0.57 0.53 0.57 10,814 24 19,642
24/03/2013 0.57 0.55 0.55 10,071 34 17,825
17/03/2013 0.56 0.52 0.56 74,765 99 135,690
10/03/2013 0.56 0.53 0.56 42,133 64 77,490
03/03/2013 0.55 0.50 0.54 37,982 99 74,060
24/02/2013 0.54 0.50 0.50 39,853 108 79,045
17/02/2013 0.55 0.51 0.52 13,586 58 26,096
10/02/2013 0.55 0.54 0.55 228 6 420
Download Table