Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions47
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares12,597
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2024 0.26 0.26 0.26 1,369 14 5,267
10/10/2024 0.27 0.26 0.27 169 6 649
09/10/2024 0.27 0.26 0.27 781 5 3,005
07/10/2024 0.27 0.26 0.27 1,045 10 4,020
03/10/2024 0.27 0.26 0.27 47 6 181
02/10/2024 0.27 0.26 0.27 1,264 13 4,851
01/10/2024 0.27 0.26 0.27 4,882 10 18,777
30/09/2024 0.27 0.26 0.27 3,882 6 14,931
29/09/2024 0.26 0.26 0.26 182 1 700
24/09/2024 0.26 0.26 0.26 490 4 1,886
23/09/2024 0.26 0.26 0.26 88 6 337
19/09/2024 0.27 0.26 0.27 131 2 505
18/09/2024 0.27 0.26 0.27 1,305 7 5,020
17/09/2024 0.27 0.26 0.27 499 6 1,920
15/09/2024 0.27 0.26 0.27 1,821 7 7,005
12/09/2024 0.28 0.26 0.27 653 3 2,510
11/09/2024 0.27 0.27 0.27 2,511 11 9,300
09/09/2024 0.27 0.26 0.27 297 4 1,138
08/09/2024 0.27 0.26 0.27 235 8 905
04/09/2024 0.27 0.26 0.27 261 2 1,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 0.41 0.39 0.40 705 4 1,805
20/05/2018 0.42 0.38 0.40 29,292 112 72,177
13/05/2018 0.40 0.37 0.40 16,262 48 41,276
06/05/2018 0.36 0.35 0.36 6,174 17 17,430
29/04/2018 0.35 0.35 0.35 68 2 195
22/04/2018 0.35 0.35 0.35 1,315 9 3,757
15/04/2018 0.37 0.36 0.36 450 8 1,249
08/04/2018 0.38 0.36 0.36 4,532 30 12,131
01/04/2018 0.37 0.36 0.37 1,190 17 3,220
25/03/2018 0.37 0.36 0.37 767 21 2,119
18/03/2018 0.37 0.36 0.37 5,792 61 16,063
11/03/2018 0.40 0.37 0.37 3,320 27 8,872
24/12/2017 0.42 0.37 0.42 12,362 70 31,518
17/12/2017 0.38 0.36 0.38 1,016 19 2,736
10/12/2017 0.38 0.36 0.38 7,228 45 19,500
03/12/2017 0.39 0.37 0.38 5,157 29 13,609
19/11/2017 0.40 0.38 0.39 1,894 23 4,950
12/11/2017 0.40 0.37 0.40 5,907 89 15,585
29/10/2017 0.39 0.38 0.39 135 4 354
22/10/2017 0.40 0.38 0.39 2,039 30 5,280
Download Table