Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions34
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares12,962
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2025 0.29 0.28 0.29 1,131 9 4,037
14/05/2025 0.29 0.28 0.29 462 4 1,647
13/05/2025 0.29 0.28 0.29 853 11 3,027
12/05/2025 0.29 0.28 0.29 4,973 30 17,754
11/05/2025 0.30 0.29 0.29 9,369 15 32,289
08/05/2025 0.31 0.29 0.30 12,980 42 43,771
06/05/2025 0.30 0.29 0.30 39,126 89 133,510
05/05/2025 0.29 0.28 0.29 6,512 16 23,257
04/05/2025 0.29 0.28 0.29 94 3 335
30/04/2025 0.29 0.28 0.29 4,285 12 15,290
28/04/2025 0.28 0.27 0.28 4,405 17 16,306
24/04/2025 0.28 0.27 0.28 1,448 6 5,305
22/04/2025 0.28 0.28 0.28 7 1 25
21/04/2025 0.28 0.27 0.28 1,303 4 4,821
20/04/2025 0.28 0.28 0.28 24 2 87
16/04/2025 0.28 0.27 0.28 27 2 101
14/04/2025 0.28 0.27 0.28 60 4 220
10/04/2025 0.28 0.27 0.28 543 5 2,010
09/04/2025 0.28 0.27 0.28 575 9 2,128
08/04/2025 0.28 0.28 0.28 44 2 157
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.26 0.25 0.26 6,068 24 24,264
18/10/2020 0.26 0.25 0.26 4,346 22 17,170
11/10/2020 0.27 0.25 0.26 19,405 44 76,938
04/10/2020 0.29 0.26 0.26 89,193 138 323,131
27/09/2020 0.28 0.26 0.28 33,375 67 121,965
20/09/2020 0.29 0.28 0.28 12,630 32 45,000
13/09/2020 0.29 0.26 0.29 83,084 129 302,653
06/09/2020 0.28 0.26 0.28 138,203 161 504,137
30/08/2020 0.25 0.24 0.25 6,969 22 28,658
23/08/2020 0.24 0.23 0.24 120 2 520
16/08/2020 0.24 0.23 0.24 278 3 1,200
04/08/2020 0.24 0.23 0.24 633 5 2,750
26/07/2020 0.24 0.23 0.24 257 4 1,107
19/07/2020 0.23 0.22 0.23 1,659 18 7,470
12/07/2020 0.23 0.22 0.23 412 9 1,870
05/07/2020 0.24 0.22 0.23 1,411 13 6,170
28/06/2020 0.25 0.24 0.25 61 3 250
21/06/2020 0.25 0.24 0.25 57 2 236
14/06/2020 0.25 0.24 0.25 2,160 16 8,910
31/05/2020 0.25 0.24 0.25 2,473 17 10,107
Download Table