Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2025 0.29 0.28 0.29 3,562 12 12,722
25/03/2025 0.29 0.28 0.29 3,419 13 12,210
24/03/2025 0.29 0.27 0.29 15,222 34 55,566
20/03/2025 0.28 0.27 0.28 4,128 13 15,282
19/03/2025 0.28 0.27 0.28 2,836 18 10,504
18/03/2025 0.27 0.26 0.27 105 2 405
16/03/2025 0.27 0.26 0.27 12,754 3 49,055
13/03/2025 0.27 0.26 0.27 3,123 4 12,010
11/03/2025 0.27 0.26 0.27 521 5 2,005
10/03/2025 0.27 0.26 0.27 30 2 117
09/03/2025 0.27 0.26 0.27 55 2 210
04/03/2025 0.27 0.26 0.27 129 6 495
03/03/2025 0.26 0.26 0.26 10 1 39
02/03/2025 0.27 0.26 0.27 67 2 258
27/02/2025 0.27 0.26 0.27 1,109 8 4,266
20/02/2025 0.27 0.26 0.27 22 2 82
19/02/2025 0.27 0.26 0.27 1,224 10 4,700
18/02/2025 0.27 0.26 0.27 332 7 1,276
17/02/2025 0.27 0.27 0.27 27 1 100
13/02/2025 0.28 0.27 0.28 111 5 410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2021 0.33 0.31 0.33 57,725 58 182,001
08/08/2021 0.32 0.31 0.32 23,360 29 75,355
01/08/2021 0.32 0.30 0.32 28,867 57 94,280
25/07/2021 0.31 0.29 0.31 30,232 48 100,757
18/07/2021 0.31 0.29 0.31 9,658 12 32,219
11/07/2021 0.30 0.29 0.30 3,697 12 12,742
04/07/2021 0.30 0.29 0.30 17,825 35 60,172
27/06/2021 0.31 0.28 0.31 32,283 57 111,016
20/06/2021 0.29 0.28 0.29 15,327 33 54,718
13/06/2021 0.30 0.28 0.29 22,607 51 80,130
06/06/2021 0.30 0.29 0.30 5,481 16 18,887
30/05/2021 0.30 0.29 0.30 12,504 43 43,058
23/05/2021 0.30 0.28 0.30 28,235 67 99,305
16/05/2021 0.31 0.28 0.29 40,506 74 138,273
09/05/2021 0.31 0.30 0.31 5,352 13 17,831
02/05/2021 0.32 0.30 0.32 19,118 36 62,016
25/04/2021 0.32 0.30 0.31 74,120 165 237,389
18/04/2021 0.32 0.29 0.31 74,058 179 242,061
12/04/2021 0.34 0.31 0.32 98,464 115 304,901
04/04/2021 0.36 0.32 0.35 178,232 244 517,446
Download Table