Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 29/07/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions14
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares24,107
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded8,679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 0.28 0.27 0.28 1,448 6 5,305
22/04/2025 0.28 0.28 0.28 7 1 25
21/04/2025 0.28 0.27 0.28 1,303 4 4,821
20/04/2025 0.28 0.28 0.28 24 2 87
16/04/2025 0.28 0.27 0.28 27 2 101
14/04/2025 0.28 0.27 0.28 60 4 220
10/04/2025 0.28 0.27 0.28 543 5 2,010
09/04/2025 0.28 0.27 0.28 575 9 2,128
08/04/2025 0.28 0.28 0.28 44 2 157
27/03/2025 0.29 0.28 0.29 783 4 2,798
26/03/2025 0.29 0.28 0.29 3,562 12 12,722
25/03/2025 0.29 0.28 0.29 3,419 13 12,210
24/03/2025 0.29 0.27 0.29 15,222 34 55,566
20/03/2025 0.28 0.27 0.28 4,128 13 15,282
19/03/2025 0.28 0.27 0.28 2,836 18 10,504
18/03/2025 0.27 0.26 0.27 105 2 405
16/03/2025 0.27 0.26 0.27 12,754 3 49,055
13/03/2025 0.27 0.26 0.27 3,123 4 12,010
11/03/2025 0.27 0.26 0.27 521 5 2,005
10/03/2025 0.27 0.26 0.27 30 2 117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.31 0.28 0.29 40,506 74 138,273
09/05/2021 0.31 0.30 0.31 5,352 13 17,831
02/05/2021 0.32 0.30 0.32 19,118 36 62,016
25/04/2021 0.32 0.30 0.31 74,120 165 237,389
18/04/2021 0.32 0.29 0.31 74,058 179 242,061
12/04/2021 0.34 0.31 0.32 98,464 115 304,901
04/04/2021 0.36 0.32 0.35 178,232 244 517,446
28/03/2021 0.35 0.33 0.34 83,562 132 246,578
21/03/2021 0.35 0.32 0.35 94,259 160 282,898
14/03/2021 0.32 0.29 0.32 61,914 86 198,932
07/03/2021 0.33 0.29 0.32 129,775 176 412,992
28/02/2021 0.32 0.29 0.31 180,062 202 579,595
21/02/2021 0.29 0.28 0.28 35,978 58 128,485
14/02/2021 0.28 0.26 0.28 24,702 47 89,891
07/02/2021 0.28 0.26 0.27 40,015 76 148,624
31/01/2021 0.27 0.26 0.27 14,852 36 55,062
24/01/2021 0.27 0.26 0.27 4,970 15 19,100
17/01/2021 0.27 0.26 0.27 6,128 13 23,560
10/01/2021 0.28 0.26 0.27 18,458 40 70,024
03/01/2021 0.28 0.26 0.27 16,348 35 60,570
Download Table