Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions34
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares12,962
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2025 0.27 0.26 0.26 599 4 2,305
03/08/2025 0.26 0.26 0.26 5,481 14 21,080
31/07/2025 0.27 0.26 0.27 2,723 5 10,470
30/07/2025 0.27 0.26 0.26 16,321 8 62,762
29/07/2025 0.27 0.26 0.26 5,684 10 21,440
28/07/2025 0.27 0.26 0.27 2,009 12 7,679
27/07/2025 0.27 0.26 0.27 2,698 10 10,140
24/07/2025 0.28 0.27 0.27 4,039 15 14,960
23/07/2025 0.28 0.27 0.28 4,134 9 15,310
22/07/2025 0.28 0.27 0.28 13,144 47 48,675
21/07/2025 0.27 0.26 0.27 2,374 11 8,813
20/07/2025 0.28 0.27 0.27 22,511 48 83,367
17/07/2025 0.28 0.28 0.28 27,563 22 98,441
16/07/2025 0.29 0.27 0.29 100,331 114 367,544
15/07/2025 0.28 0.28 0.28 1,064 5 3,800
13/07/2025 0.29 0.28 0.29 435 4 1,550
10/07/2025 0.29 0.28 0.29 85 2 300
09/07/2025 0.29 0.28 0.29 225 5 803
08/07/2025 0.29 0.28 0.29 5,621 16 20,001
07/07/2025 0.29 0.28 0.28 2,387 8 8,523
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.32 0.30 0.32 28,867 57 94,280
25/07/2021 0.31 0.29 0.31 30,232 48 100,757
18/07/2021 0.31 0.29 0.31 9,658 12 32,219
11/07/2021 0.30 0.29 0.30 3,697 12 12,742
04/07/2021 0.30 0.29 0.30 17,825 35 60,172
27/06/2021 0.31 0.28 0.31 32,283 57 111,016
20/06/2021 0.29 0.28 0.29 15,327 33 54,718
13/06/2021 0.30 0.28 0.29 22,607 51 80,130
06/06/2021 0.30 0.29 0.30 5,481 16 18,887
30/05/2021 0.30 0.29 0.30 12,504 43 43,058
23/05/2021 0.30 0.28 0.30 28,235 67 99,305
16/05/2021 0.31 0.28 0.29 40,506 74 138,273
09/05/2021 0.31 0.30 0.31 5,352 13 17,831
02/05/2021 0.32 0.30 0.32 19,118 36 62,016
25/04/2021 0.32 0.30 0.31 74,120 165 237,389
18/04/2021 0.32 0.29 0.31 74,058 179 242,061
12/04/2021 0.34 0.31 0.32 98,464 115 304,901
04/04/2021 0.36 0.32 0.35 178,232 244 517,446
28/03/2021 0.35 0.33 0.34 83,562 132 246,578
21/03/2021 0.35 0.32 0.35 94,259 160 282,898
Download Table