Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorReal Estate
Low Price0.35
Opening Price0.35
No. of Shares2,826
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded995

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2025 0.27 0.27 0.27 27 1 100
13/02/2025 0.28 0.27 0.28 111 5 410
10/02/2025 0.28 0.27 0.28 183 4 676
06/02/2025 0.28 0.28 0.28 1 1 5
05/02/2025 0.29 0.27 0.27 7,170 11 26,501
04/02/2025 0.28 0.28 0.28 4,586 19 16,378
03/02/2025 0.27 0.26 0.27 7,369 28 27,648
29/01/2025 0.26 0.25 0.26 324 7 1,297
28/01/2025 0.26 0.25 0.26 1,876 4 7,505
27/01/2025 0.26 0.25 0.26 64 2 255
26/01/2025 0.26 0.25 0.26 51 2 205
23/01/2025 0.26 0.25 0.26 22 3 88
22/01/2025 0.26 0.25 0.26 393 2 1,570
20/01/2025 0.26 0.25 0.26 3,755 5 15,020
19/01/2025 0.26 0.25 0.26 385 3 1,500
16/01/2025 0.26 0.25 0.26 68 5 271
15/01/2025 0.26 0.25 0.26 34 2 135
09/01/2025 0.26 0.25 0.26 5 2 18
06/01/2025 0.26 0.25 0.26 39 3 155
05/01/2025 0.26 0.25 0.26 881 10 3,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.36 0.32 0.35 178,232 244 517,446
28/03/2021 0.35 0.33 0.34 83,562 132 246,578
21/03/2021 0.35 0.32 0.35 94,259 160 282,898
14/03/2021 0.32 0.29 0.32 61,914 86 198,932
07/03/2021 0.33 0.29 0.32 129,775 176 412,992
28/02/2021 0.32 0.29 0.31 180,062 202 579,595
21/02/2021 0.29 0.28 0.28 35,978 58 128,485
14/02/2021 0.28 0.26 0.28 24,702 47 89,891
07/02/2021 0.28 0.26 0.27 40,015 76 148,624
31/01/2021 0.27 0.26 0.27 14,852 36 55,062
24/01/2021 0.27 0.26 0.27 4,970 15 19,100
17/01/2021 0.27 0.26 0.27 6,128 13 23,560
10/01/2021 0.28 0.26 0.27 18,458 40 70,024
03/01/2021 0.28 0.26 0.27 16,348 35 60,570
27/12/2020 0.27 0.25 0.27 6,340 20 24,579
20/12/2020 0.27 0.26 0.27 2,221 15 8,530
13/12/2020 0.27 0.26 0.27 7,184 27 27,601
06/12/2020 0.27 0.26 0.27 6,396 33 24,579
29/11/2020 0.27 0.24 0.26 25,691 48 99,456
22/11/2020 0.25 0.24 0.25 4,031 17 16,780
Download Table