Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions34
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares12,962
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.26 0.26 0.26 1,968 14 7,570
02/02/2023 0.27 0.26 0.27 2,727 6 10,489
01/02/2023 0.27 0.26 0.27 4,175 23 16,058
31/01/2023 0.27 0.26 0.27 540 5 2,075
30/01/2023 0.27 0.26 0.27 2,331 13 8,660
29/01/2023 0.27 0.26 0.27 1,708 19 6,567
26/01/2023 0.27 0.26 0.27 4,319 14 16,612
25/01/2023 0.27 0.26 0.27 14,856 30 57,105
24/01/2023 0.27 0.27 0.27 4,063 15 15,047
22/01/2023 0.28 0.27 0.28 1,312 14 4,857
19/01/2023 0.28 0.28 0.28 6,625 29 23,660
18/01/2023 0.29 0.28 0.29 40,214 96 143,611
17/01/2023 0.28 0.27 0.28 3,869 21 14,330
16/01/2023 0.27 0.27 0.27 11,165 18 41,350
15/01/2023 0.27 0.26 0.27 57,673 84 215,772
12/01/2023 0.26 0.25 0.26 2,446 11 9,771
11/01/2023 0.26 0.25 0.26 24,297 8 97,188
10/01/2023 0.26 0.25 0.26 9,318 21 37,270
09/01/2023 0.26 0.25 0.26 10,065 20 40,245
05/01/2023 0.26 0.25 0.26 2,779 11 11,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 0.52 0.49 0.49 557,284 75 1,095,038
24/07/2011 0.52 0.50 0.51 13,808 46 27,379
17/07/2011 0.53 0.50 0.51 257,826 235 511,851
10/07/2011 0.52 0.50 0.52 56,413 173 111,369
03/07/2011 0.53 0.50 0.50 117,796 197 227,285
26/06/2011 0.52 0.48 0.51 64,611 99 131,955
19/06/2011 0.52 0.50 0.50 108,600 180 211,978
12/06/2011 0.56 0.49 0.50 1,042,495 812 1,967,354
05/06/2011 0.52 0.49 0.49 640,020 198 1,238,836
29/05/2011 0.51 0.48 0.51 332,009 187 676,768
22/05/2011 0.52 0.49 0.49 908,380 159 1,817,994
15/05/2011 0.53 0.48 0.49 846,791 190 1,638,051
08/05/2011 0.50 0.48 0.49 666,603 63 1,344,420
02/05/2011 0.50 0.47 0.50 780,997 78 1,633,325
24/04/2011 0.50 0.48 0.48 1,512,948 96 3,077,907
17/04/2011 0.50 0.47 0.49 1,123,050 85 2,266,990
10/04/2011 0.49 0.47 0.48 903,546 65 1,889,345
03/04/2011 0.48 0.44 0.48 31,949 72 70,430
27/03/2011 0.45 0.42 0.44 19,199 65 43,617
20/03/2011 0.47 0.40 0.47 1,121,734 597 2,472,556
Download Table