Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions27
SectorReal Estate
Low Price0.35
Opening Price0.37
No. of Shares64,624
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded23,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2022 0.27 0.27 0.27 1,856 17 6,873
08/11/2022 0.28 0.27 0.28 5,725 7 21,200
07/11/2022 0.28 0.28 0.28 56 1 200
26/10/2022 0.29 0.28 0.29 7,191 9 25,683
25/10/2022 0.28 0.27 0.28 165 2 600
24/10/2022 0.28 0.28 0.28 1,948 12 6,958
23/10/2022 0.29 0.28 0.29 10,873 15 38,831
20/10/2022 0.29 0.28 0.29 2,529 5 9,030
19/10/2022 0.29 0.29 0.29 58 1 200
18/10/2022 0.30 0.29 0.30 1,077 10 3,713
17/10/2022 0.30 0.29 0.30 9,386 19 32,365
16/10/2022 0.30 0.29 0.29 4,343 12 14,975
13/10/2022 0.30 0.29 0.30 5,245 14 18,086
12/10/2022 0.29 0.28 0.29 24,727 42 86,637
11/10/2022 0.30 0.28 0.28 10,348 24 36,055
10/10/2022 0.29 0.28 0.29 6,373 18 22,760
09/10/2022 0.29 0.29 0.29 65 2 225
06/10/2022 0.30 0.29 0.30 3,945 9 13,602
05/10/2022 0.29 0.29 0.29 870 1 3,000
04/10/2022 0.29 0.29 0.29 4,357 10 15,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.52 0.49 0.49 908,380 159 1,817,994
15/05/2011 0.53 0.48 0.49 846,791 190 1,638,051
08/05/2011 0.50 0.48 0.49 666,603 63 1,344,420
02/05/2011 0.50 0.47 0.50 780,997 78 1,633,325
24/04/2011 0.50 0.48 0.48 1,512,948 96 3,077,907
17/04/2011 0.50 0.47 0.49 1,123,050 85 2,266,990
10/04/2011 0.49 0.47 0.48 903,546 65 1,889,345
03/04/2011 0.48 0.44 0.48 31,949 72 70,430
27/03/2011 0.45 0.42 0.44 19,199 65 43,617
20/03/2011 0.47 0.40 0.47 1,121,734 597 2,472,556
13/03/2011 0.45 0.41 0.42 613,789 109 1,413,488
06/03/2011 0.50 0.43 0.44 851,798 467 1,758,457
27/02/2011 0.48 0.41 0.48 776,012 233 1,760,173
20/02/2011 0.44 0.41 0.42 14,144 94 34,226
13/02/2011 0.49 0.41 0.43 20,493 85 46,775
06/02/2011 0.51 0.47 0.47 138,143 119 283,048
30/01/2011 0.52 0.48 0.50 71,756 123 144,222
23/01/2011 0.52 0.49 0.51 14,495 59 28,775
16/01/2011 0.52 0.50 0.51 22,130 29 44,204
09/01/2011 0.52 0.50 0.50 33,344 116 65,854
Download Table