Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.29 0.28 0.29 4,216 14 15,055
15/09/2022 0.29 0.28 0.29 3,126 17 11,159
14/09/2022 0.29 0.28 0.29 1,665 7 5,929
13/09/2022 0.29 0.29 0.29 769 3 2,651
12/09/2022 0.29 0.29 0.29 1,176 12 4,055
11/09/2022 0.30 0.29 0.30 2,959 15 10,203
08/09/2022 0.30 0.29 0.30 9,390 25 32,378
07/09/2022 0.30 0.29 0.30 8,008 21 27,615
06/09/2022 0.30 0.29 0.30 14,951 33 51,515
05/09/2022 0.30 0.30 0.30 9,105 14 30,349
04/09/2022 0.31 0.31 0.31 6,922 7 22,328
01/09/2022 0.32 0.31 0.32 8,746 17 28,193
30/08/2022 0.32 0.31 0.32 10,064 21 32,465
29/08/2022 0.32 0.31 0.32 15,946 27 51,421
28/08/2022 0.32 0.31 0.32 52,837 77 165,827
25/08/2022 0.31 0.30 0.31 13,429 30 43,379
24/08/2022 0.31 0.30 0.31 5,511 25 18,367
23/08/2022 0.30 0.29 0.30 2,807 9 9,666
22/08/2022 0.30 0.30 0.30 7,279 17 24,264
21/08/2022 0.31 0.30 0.31 6,762 11 22,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 0.45 0.42 0.44 19,199 65 43,617
20/03/2011 0.47 0.40 0.47 1,121,734 597 2,472,556
13/03/2011 0.45 0.41 0.42 613,789 109 1,413,488
06/03/2011 0.50 0.43 0.44 851,798 467 1,758,457
27/02/2011 0.48 0.41 0.48 776,012 233 1,760,173
20/02/2011 0.44 0.41 0.42 14,144 94 34,226
13/02/2011 0.49 0.41 0.43 20,493 85 46,775
06/02/2011 0.51 0.47 0.47 138,143 119 283,048
30/01/2011 0.52 0.48 0.50 71,756 123 144,222
23/01/2011 0.52 0.49 0.51 14,495 59 28,775
16/01/2011 0.52 0.50 0.51 22,130 29 44,204
09/01/2011 0.52 0.50 0.50 33,344 116 65,854
02/01/2011 0.54 0.48 0.52 77,712 226 152,445
26/12/2010 0.52 0.46 0.47 23,727 85 49,620
19/12/2010 0.53 0.49 0.51 234,362 231 463,621
12/12/2010 0.56 0.51 0.51 574,888 666 1,092,491
05/12/2010 0.57 0.53 0.55 75,076 126 136,933
28/11/2010 0.58 0.54 0.57 73,294 99 130,985
21/11/2010 0.58 0.54 0.57 72,459 130 129,315
14/11/2010 0.60 0.57 0.59 7,497 24 12,800
Download Table