HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares460
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded124
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2020 | 0.27 | 0.25 | 0.27 | 4,080 | 5 | 15,900 |
30/12/2020 | 0.26 | 0.26 | 0.26 | 1,170 | 4 | 4,500 |
29/12/2020 | 0.27 | 0.26 | 0.27 | 817 | 8 | 3,129 |
28/12/2020 | 0.27 | 0.26 | 0.27 | 274 | 3 | 1,050 |
24/12/2020 | 0.27 | 0.26 | 0.27 | 1,614 | 6 | 6,200 |
23/12/2020 | 0.26 | 0.26 | 0.26 | 268 | 3 | 1,030 |
22/12/2020 | 0.27 | 0.26 | 0.27 | 339 | 6 | 1,300 |
17/12/2020 | 0.27 | 0.26 | 0.27 | 526 | 2 | 2,000 |
16/12/2020 | 0.26 | 0.26 | 0.26 | 1,222 | 5 | 4,700 |
15/12/2020 | 0.27 | 0.26 | 0.27 | 1,436 | 5 | 5,521 |
14/12/2020 | 0.27 | 0.26 | 0.27 | 975 | 5 | 3,750 |
13/12/2020 | 0.27 | 0.26 | 0.27 | 3,025 | 10 | 11,630 |
10/12/2020 | 0.27 | 0.26 | 0.27 | 355 | 4 | 1,350 |
09/12/2020 | 0.27 | 0.26 | 0.27 | 448 | 6 | 1,720 |
08/12/2020 | 0.27 | 0.26 | 0.27 | 3,641 | 13 | 14,000 |
07/12/2020 | 0.26 | 0.26 | 0.26 | 1,432 | 9 | 5,509 |
06/12/2020 | 0.26 | 0.26 | 0.26 | 520 | 1 | 2,000 |
03/12/2020 | 0.27 | 0.26 | 0.26 | 3,145 | 7 | 12,075 |
02/12/2020 | 0.26 | 0.25 | 0.26 | 22,040 | 39 | 85,281 |
01/12/2020 | 0.25 | 0.24 | 0.25 | 505 | 2 | 2,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2009 | 0.71 | 0.68 | 0.70 | 32,176 | 86 | 46,757 |
01/03/2009 | 0.72 | 0.68 | 0.71 | 30,957 | 113 | 44,251 |
22/02/2009 | 0.74 | 0.69 | 0.71 | 28,980 | 107 | 40,913 |
15/02/2009 | 0.76 | 0.71 | 0.75 | 45,880 | 110 | 62,168 |
08/02/2009 | 0.74 | 0.71 | 0.74 | 29,269 | 113 | 40,545 |
01/02/2009 | 0.76 | 0.71 | 0.73 | 18,774 | 94 | 25,863 |
25/01/2009 | 0.76 | 0.72 | 0.75 | 16,111 | 93 | 21,734 |
18/01/2009 | 0.77 | 0.71 | 0.74 | 15,499 | 71 | 21,241 |
11/01/2009 | 0.77 | 0.72 | 0.77 | 24,990 | 122 | 33,833 |
04/01/2009 | 0.78 | 0.71 | 0.74 | 13,754 | 43 | 18,719 |
28/12/2008 | 0.79 | 0.75 | 0.75 | 5,586 | 16 | 7,360 |
21/12/2008 | 0.84 | 0.78 | 0.78 | 43,530 | 64 | 53,952 |
14/12/2008 | 0.85 | 0.74 | 0.85 | 109,048 | 218 | 135,902 |
30/11/2008 | 0.77 | 0.65 | 0.77 | 107,475 | 278 | 152,487 |
23/11/2008 | 0.75 | 0.63 | 0.63 | 142,600 | 233 | 211,464 |
16/11/2008 | 0.93 | 0.79 | 0.79 | 131,712 | 269 | 154,395 |
09/11/2008 | 1.10 | 0.92 | 0.92 | 95,278 | 169 | 91,522 |
02/11/2008 | 1.23 | 1.10 | 1.14 | 225,586 | 342 | 197,600 |
26/10/2008 | 1.15 | 1.04 | 1.15 | 103,438 | 174 | 95,158 |
19/10/2008 | 1.46 | 1.20 | 1.20 | 180,632 | 241 | 138,272 |