Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 29/07/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions14
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares24,107
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded8,679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2022 0.31 0.30 0.31 31,850 32 103,738
03/08/2022 0.30 0.29 0.30 10,132 37 34,935
02/08/2022 0.30 0.29 0.30 11,766 17 40,535
01/08/2022 0.29 0.28 0.29 8,189 21 28,244
31/07/2022 0.30 0.29 0.29 14,255 46 49,155
28/07/2022 0.30 0.30 0.30 11,160 29 37,201
27/07/2022 0.31 0.30 0.31 9,531 28 31,501
26/07/2022 0.32 0.30 0.31 22,052 57 73,106
25/07/2022 0.32 0.31 0.31 28,995 48 92,987
24/07/2022 0.32 0.32 0.32 19,816 38 61,925
21/07/2022 0.33 0.33 0.33 32,085 33 97,226
20/07/2022 0.34 0.34 0.34 403 2 1,184
19/07/2022 0.35 0.34 0.35 6,599 25 19,400
18/07/2022 0.35 0.34 0.35 6,240 19 18,311
17/07/2022 0.35 0.34 0.35 14,534 19 42,155
14/07/2022 0.35 0.34 0.35 10,398 15 30,407
13/07/2022 0.35 0.33 0.34 31,948 74 96,092
07/07/2022 0.35 0.33 0.34 24,869 38 73,271
06/07/2022 0.35 0.34 0.34 27,340 26 80,410
05/07/2022 0.35 0.35 0.35 8,134 12 23,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 0.64 0.57 0.58 73,966 186 122,921
14/03/2010 0.66 0.57 0.63 341,140 509 543,316
07/03/2010 0.58 0.56 0.57 34,683 103 60,942
28/02/2010 0.58 0.56 0.58 25,062 108 43,844
21/02/2010 0.59 0.55 0.57 44,816 114 78,704
14/02/2010 0.58 0.54 0.57 299,698 144 536,615
07/02/2010 0.60 0.57 0.57 371,172 172 635,913
31/01/2010 0.62 0.57 0.59 82,348 155 138,624
24/01/2010 0.60 0.55 0.58 96,348 183 166,927
17/01/2010 0.63 0.59 0.61 36,810 77 60,683
10/01/2010 0.65 0.60 0.62 346,321 216 557,243
03/01/2010 0.63 0.60 0.63 67,385 155 109,786
27/12/2009 0.64 0.58 0.59 107,744 179 180,184
20/12/2009 0.69 0.62 0.64 158,675 228 248,326
13/12/2009 0.81 0.68 0.69 1,312,689 783 1,718,060
06/12/2009 0.79 0.73 0.76 597,987 370 784,736
01/12/2009 0.80 0.74 0.78 41,122 63 53,245
22/11/2009 0.81 0.71 0.80 337,022 366 433,146
15/11/2009 0.77 0.71 0.73 133,220 205 181,707
08/11/2009 0.82 0.75 0.76 523,643 558 668,684
Download Table