Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2022 0.31 0.31 0.31 59,520 35 192,000
03/04/2022 0.32 0.32 0.32 144 2 450
31/03/2022 0.33 0.33 0.33 776 4 2,350
30/03/2022 0.34 0.34 0.34 116 3 340
29/03/2022 0.35 0.35 0.35 92 4 263
28/03/2022 0.36 0.36 0.36 38,034 8 105,650
27/03/2022 0.37 0.37 0.37 74 1 200
24/03/2022 0.40 0.38 0.38 4,869 8 12,812
23/03/2022 0.40 0.38 0.40 95,882 37 243,500
21/03/2022 0.40 0.38 0.40 23,722 35 61,628
20/03/2022 0.40 0.40 0.40 21,978 27 54,946
17/03/2022 0.42 0.42 0.42 68,464 14 163,010
16/03/2022 0.44 0.43 0.44 186,749 47 427,320
15/03/2022 0.45 0.44 0.45 66,025 23 150,055
14/03/2022 0.47 0.45 0.46 217,131 57 479,810
13/03/2022 0.49 0.47 0.47 105,249 38 219,612
10/03/2022 0.50 0.48 0.49 217,579 40 441,754
09/03/2022 0.50 0.49 0.50 184,794 40 369,827
08/03/2022 0.51 0.48 0.51 244,473 73 495,527
07/03/2022 0.50 0.50 0.50 62,783 32 125,565
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 0.77 0.71 0.73 133,220 205 181,707
08/11/2009 0.82 0.75 0.76 523,643 558 668,684
01/11/2009 0.94 0.80 0.83 1,029,804 762 1,173,189
25/10/2009 0.88 0.79 0.84 412,409 355 493,996
18/10/2009 0.83 0.80 0.82 76,677 122 94,414
11/10/2009 0.88 0.80 0.81 71,558 147 85,114
04/10/2009 0.87 0.78 0.85 380,070 425 453,546
27/09/2009 0.86 0.78 0.81 271,133 286 329,280
24/09/2009 0.82 0.80 0.82 101,615 100 124,408
13/09/2009 0.79 0.73 0.79 463,890 331 608,603
06/09/2009 0.78 0.72 0.77 193,736 315 256,667
30/08/2009 0.72 0.70 0.72 56,343 152 79,633
23/08/2009 0.76 0.69 0.70 45,256 122 63,524
16/08/2009 0.74 0.67 0.74 187,337 162 263,144
09/08/2009 0.74 0.69 0.71 368,712 156 523,978
02/08/2009 0.75 0.70 0.70 48,132 113 66,008
26/07/2009 0.74 0.70 0.72 51,061 119 71,167
19/07/2009 0.76 0.71 0.72 72,197 127 97,894
12/07/2009 0.73 0.67 0.73 86,645 153 120,648
05/07/2009 0.75 0.66 0.71 71,025 148 99,663
Download Table