Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions34
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares12,962
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 0.30 0.29 0.30 9,386 19 32,365
16/10/2022 0.30 0.29 0.29 4,343 12 14,975
13/10/2022 0.30 0.29 0.30 5,245 14 18,086
12/10/2022 0.29 0.28 0.29 24,727 42 86,637
11/10/2022 0.30 0.28 0.28 10,348 24 36,055
10/10/2022 0.29 0.28 0.29 6,373 18 22,760
09/10/2022 0.29 0.29 0.29 65 2 225
06/10/2022 0.30 0.29 0.30 3,945 9 13,602
05/10/2022 0.29 0.29 0.29 870 1 3,000
04/10/2022 0.29 0.29 0.29 4,357 10 15,025
03/10/2022 0.30 0.29 0.30 8,724 21 30,080
02/10/2022 0.30 0.29 0.30 34,237 27 118,058
29/09/2022 0.30 0.28 0.30 9,704 22 33,547
28/09/2022 0.29 0.28 0.29 7,253 21 25,901
27/09/2022 0.29 0.28 0.28 21,228 29 75,815
26/09/2022 0.29 0.28 0.29 4,956 14 17,662
25/09/2022 0.29 0.29 0.29 9,079 18 31,308
22/09/2022 0.29 0.29 0.29 357 3 1,230
21/09/2022 0.29 0.29 0.29 4,366 11 15,055
20/09/2022 0.30 0.29 0.29 13,110 35 45,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.59 0.55 0.58 89,349 163 158,661
30/05/2010 0.63 0.54 0.59 652,024 597 1,092,294
23/05/2010 0.60 0.56 0.60 100,694 200 174,234
16/05/2010 0.59 0.56 0.58 63,876 127 112,163
09/05/2010 0.60 0.56 0.59 110,294 164 192,056
02/05/2010 0.60 0.57 0.58 89,880 168 153,877
25/04/2010 0.64 0.58 0.59 338,495 446 558,831
18/04/2010 0.68 0.59 0.62 257,375 346 412,225
11/04/2010 0.68 0.60 0.66 1,063,541 912 1,619,453
04/04/2010 0.60 0.58 0.60 60,698 159 103,230
28/03/2010 0.59 0.57 0.59 199,372 209 344,414
21/03/2010 0.64 0.57 0.58 73,966 186 122,921
14/03/2010 0.66 0.57 0.63 341,140 509 543,316
07/03/2010 0.58 0.56 0.57 34,683 103 60,942
28/02/2010 0.58 0.56 0.58 25,062 108 43,844
21/02/2010 0.59 0.55 0.57 44,816 114 78,704
14/02/2010 0.58 0.54 0.57 299,698 144 536,615
07/02/2010 0.60 0.57 0.57 371,172 172 635,913
31/01/2010 0.62 0.57 0.59 82,348 155 138,624
24/01/2010 0.60 0.55 0.58 96,348 183 166,927
Download Table