Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions34
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares12,962
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2022 0.29 0.28 0.29 2,817 4 10,060
18/09/2022 0.29 0.28 0.29 4,216 14 15,055
15/09/2022 0.29 0.28 0.29 3,126 17 11,159
14/09/2022 0.29 0.28 0.29 1,665 7 5,929
13/09/2022 0.29 0.29 0.29 769 3 2,651
12/09/2022 0.29 0.29 0.29 1,176 12 4,055
11/09/2022 0.30 0.29 0.30 2,959 15 10,203
08/09/2022 0.30 0.29 0.30 9,390 25 32,378
07/09/2022 0.30 0.29 0.30 8,008 21 27,615
06/09/2022 0.30 0.29 0.30 14,951 33 51,515
05/09/2022 0.30 0.30 0.30 9,105 14 30,349
04/09/2022 0.31 0.31 0.31 6,922 7 22,328
01/09/2022 0.32 0.31 0.32 8,746 17 28,193
30/08/2022 0.32 0.31 0.32 10,064 21 32,465
29/08/2022 0.32 0.31 0.32 15,946 27 51,421
28/08/2022 0.32 0.31 0.32 52,837 77 165,827
25/08/2022 0.31 0.30 0.31 13,429 30 43,379
24/08/2022 0.31 0.30 0.31 5,511 25 18,367
23/08/2022 0.30 0.29 0.30 2,807 9 9,666
22/08/2022 0.30 0.30 0.30 7,279 17 24,264
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 0.63 0.59 0.61 36,810 77 60,683
10/01/2010 0.65 0.60 0.62 346,321 216 557,243
03/01/2010 0.63 0.60 0.63 67,385 155 109,786
27/12/2009 0.64 0.58 0.59 107,744 179 180,184
20/12/2009 0.69 0.62 0.64 158,675 228 248,326
13/12/2009 0.81 0.68 0.69 1,312,689 783 1,718,060
06/12/2009 0.79 0.73 0.76 597,987 370 784,736
01/12/2009 0.80 0.74 0.78 41,122 63 53,245
22/11/2009 0.81 0.71 0.80 337,022 366 433,146
15/11/2009 0.77 0.71 0.73 133,220 205 181,707
08/11/2009 0.82 0.75 0.76 523,643 558 668,684
01/11/2009 0.94 0.80 0.83 1,029,804 762 1,173,189
25/10/2009 0.88 0.79 0.84 412,409 355 493,996
18/10/2009 0.83 0.80 0.82 76,677 122 94,414
11/10/2009 0.88 0.80 0.81 71,558 147 85,114
04/10/2009 0.87 0.78 0.85 380,070 425 453,546
27/09/2009 0.86 0.78 0.81 271,133 286 329,280
24/09/2009 0.82 0.80 0.82 101,615 100 124,408
13/09/2009 0.79 0.73 0.79 463,890 331 608,603
06/09/2009 0.78 0.72 0.77 193,736 315 256,667
Download Table