Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions34
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares12,962
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded5,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2022 0.29 0.28 0.29 89,213 134 313,261
22/05/2022 0.28 0.27 0.28 15,556 30 57,609
19/05/2022 0.28 0.26 0.28 7,497 37 27,554
18/05/2022 0.27 0.26 0.27 3,054 13 11,689
17/05/2022 0.28 0.27 0.27 25,861 43 95,767
16/05/2022 0.28 0.26 0.27 26,633 53 96,676
15/05/2022 0.27 0.26 0.27 28,975 49 108,215
12/05/2022 0.27 0.26 0.26 14,157 24 54,448
11/05/2022 0.27 0.25 0.27 24,230 46 94,461
10/05/2022 0.26 0.26 0.26 18,796 29 72,293
09/05/2022 0.27 0.27 0.27 1,930 5 7,149
08/05/2022 0.28 0.28 0.28 8,000 16 28,571
28/04/2022 0.29 0.27 0.29 33,304 65 120,909
26/04/2022 0.29 0.27 0.28 107,431 110 373,897
25/04/2022 0.28 0.27 0.28 50,789 66 181,580
24/04/2022 0.27 0.27 0.27 10,993 29 40,713
21/04/2022 0.28 0.27 0.28 65,773 97 240,601
20/04/2022 0.28 0.27 0.28 102,524 156 366,825
19/04/2022 0.27 0.27 0.27 28,222 59 104,527
18/04/2022 0.26 0.24 0.26 131,751 125 541,872
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2008 1.94 1.89 1.93 462,720 346 242,352
22/06/2008 1.99 1.88 1.92 664,536 471 342,621
15/06/2008 2.06 1.93 1.97 722,855 557 362,552
08/06/2008 2.02 1.93 1.96 318,020 327 162,001
01/06/2008 2.01 1.93 1.98 394,751 338 202,113
26/05/2008 1.97 1.91 1.94 461,740 348 238,384
18/05/2008 2.04 1.94 1.99 233,925 184 117,732
11/05/2008 2.09 1.90 1.97 495,049 366 249,668
04/05/2008 2.15 2.05 2.10 777,196 375 370,879
27/04/2008 2.14 2.05 2.10 487,185 247 232,614
20/04/2008 2.21 2.05 2.09 1,733,906 747 816,823
13/04/2008 2.31 1.98 2.20 4,196,565 2,071 1,941,868
06/04/2008 2.24 1.99 2.08 2,961,306 1,602 1,403,945
30/03/2008 2.17 1.98 2.14 2,220,930 1,291 1,053,723
23/03/2008 2.11 1.88 2.02 1,151,239 943 571,511
16/03/2008 2.10 1.98 2.05 1,217,183 883 599,414
09/03/2008 2.16 1.85 2.05 2,736,887 1,306 1,320,165
02/03/2008 1.93 1.84 1.89 438,275 411 233,435
24/02/2008 1.98 1.89 1.92 549,835 475 287,634
17/02/2008 2.02 1.91 1.95 760,284 785 389,496
Download Table