Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.27

Last Closing0.28

No. of Transactions15

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares8,250

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded2,228

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2019	0.28	0.26	0.28	2,378	7	8,810
01/09/2019	0.27	0.27	0.27	757	6	2,804
29/08/2019	0.28	0.26	0.28	1,574	13	5,950
27/08/2019	0.27	0.27	0.27	135	2	500
22/08/2019	0.28	0.27	0.28	54	2	200
21/08/2019	0.27	0.27	0.27	1,080	2	4,000
20/08/2019	0.28	0.27	0.28	141	4	520
07/08/2019	0.28	0.27	0.28	793	5	2,862
06/08/2019	0.28	0.27	0.28	2,849	5	10,550
05/08/2019	0.27	0.27	0.27	300	1	1,111
04/08/2019	0.27	0.26	0.27	174	3	670
01/08/2019	0.27	0.27	0.27	54	1	200
30/07/2019	0.28	0.27	0.28	136	4	500
25/07/2019	0.28	0.28	0.28	244	3	873
24/07/2019	0.28	0.27	0.28	2,218	7	8,010
23/07/2019	0.27	0.27	0.27	135	1	500
18/07/2019	0.28	0.27	0.28	661	6	2,443
17/07/2019	0.28	0.27	0.28	164	3	604
16/07/2019	0.28	0.27	0.28	5,631	10	20,850
14/07/2019	0.28	0.28	0.28	224	3	800

Download Table