Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions20
SectorReal Estate
Low Price0.35
Opening Price0.36
No. of Shares18,220
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,559

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 0.61 0.59 0.60 96,174 81 162,721
04/01/2022 0.62 0.60 0.62 163,939 64 269,650
03/01/2022 0.63 0.62 0.62 30,603 44 49,325
02/01/2022 0.65 0.64 0.65 246,954 81 381,426
30/12/2021 0.63 0.61 0.63 281,831 70 458,298
29/12/2021 0.63 0.61 0.63 511,509 177 828,658
28/12/2021 0.60 0.59 0.60 184,373 171 308,878
27/12/2021 0.58 0.57 0.58 149,570 141 261,255
26/12/2021 0.56 0.54 0.56 143,409 109 259,393
23/12/2021 0.54 0.53 0.54 103,140 76 193,021
22/12/2021 0.53 0.51 0.53 101,067 110 194,972
21/12/2021 0.53 0.51 0.53 120,640 103 229,065
20/12/2021 0.53 0.51 0.53 338,876 258 647,504
19/12/2021 0.51 0.49 0.51 211,770 200 420,207
16/12/2021 0.49 0.47 0.49 225,335 158 465,577
15/12/2021 0.47 0.46 0.47 110,598 105 236,692
14/12/2021 0.47 0.46 0.47 15,467 21 33,612
13/12/2021 0.47 0.45 0.46 94,442 60 205,457
12/12/2021 0.45 0.45 0.45 28,177 37 62,616
09/12/2021 0.46 0.45 0.46 27,858 43 61,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 2.02 1.91 1.95 760,284 785 389,496
10/02/2008 2.13 1.95 2.03 1,315,604 1,049 646,574
02/02/2008 2.01 1.84 1.98 1,010,999 926 518,312
27/01/2008 1.95 1.82 1.95 463,838 509 243,021
20/01/2008 1.93 1.79 1.84 430,576 551 234,576
13/01/2008 1.95 1.88 1.91 371,534 440 193,507
06/01/2008 2.01 1.90 1.91 532,144 529 273,535
30/12/2007 2.07 1.87 1.98 739,369 672 373,491
23/12/2007 2.15 1.90 1.94 807,537 660 403,499
16/12/2007 2.14 2.07 2.10 439,671 308 208,730
09/12/2007 2.33 2.08 2.12 2,546,732 1,985 1,145,763
02/12/2007 2.19 2.05 2.19 1,554,012 1,098 725,505
25/11/2007 2.18 2.03 2.12 596,379 604 285,421
18/11/2007 2.21 2.03 2.14 1,308,889 996 618,722
11/11/2007 2.54 2.14 2.16 3,381,186 1,336 1,495,513
04/11/2007 2.50 2.28 2.49 1,282,323 572 523,170
28/10/2007 2.45 2.33 2.33 991,111 436 416,137
21/10/2007 2.46 2.19 2.38 1,870,578 1,084 801,916
16/10/2007 2.35 2.18 2.22 719,910 461 320,473
07/10/2007 2.35 2.10 2.31 2,291,879 1,421 1,027,164
Download Table