Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions10

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares3,812

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded1,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2019	0.27	0.26	0.27	184	2	700
20/10/2019	0.27	0.26	0.27	8	3	30
17/10/2019	0.26	0.26	0.26	520	4	2,000
16/10/2019	0.27	0.26	0.27	112	5	430
15/10/2019	0.28	0.27	0.27	462	5	1,710
14/10/2019	0.28	0.27	0.28	469	7	1,730
13/10/2019	0.28	0.28	0.28	350	3	1,250
10/10/2019	0.28	0.27	0.28	227	10	830
08/10/2019	0.28	0.27	0.28	281	3	1,039
07/10/2019	0.28	0.28	0.28	1,400	5	5,000
06/10/2019	0.28	0.27	0.28	5,136	26	18,352
03/10/2019	0.28	0.26	0.28	529	10	1,969
02/10/2019	0.27	0.26	0.27	2,230	31	8,322
24/09/2019	0.26	0.26	0.26	193	3	741
23/09/2019	0.26	0.25	0.26	28,758	9	115,031
22/09/2019	0.26	0.26	0.26	96	2	369
17/09/2019	0.27	0.26	0.27	274	3	1,050
15/09/2019	0.27	0.26	0.27	5,202	11	19,510
08/09/2019	0.27	0.27	0.27	90	1	333
03/09/2019	0.28	0.26	0.28	2,378	7	8,810

Download Table