Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions34

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares12,962

Div0.00

Change0.01

Closing Price0.47

Average Price0.46

P/EN

Value Traded5,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2021	0.43	0.42	0.43	42,374	32	99,359
22/09/2021	0.42	0.41	0.42	21,628	26	51,985
21/09/2021	0.41	0.40	0.40	6,804	8	17,010
20/09/2021	0.42	0.41	0.42	4,102	18	10,000
19/09/2021	0.42	0.41	0.41	9,315	16	22,610
16/09/2021	0.44	0.42	0.42	34,965	46	81,386
15/09/2021	0.45	0.44	0.44	178,040	128	400,145
14/09/2021	0.44	0.40	0.44	165,645	74	394,726
13/09/2021	0.44	0.41	0.42	15,299	18	36,041
12/09/2021	0.43	0.40	0.43	30,309	29	72,330
09/09/2021	0.42	0.41	0.41	48,361	20	115,510
07/09/2021	0.44	0.42	0.43	87,429	100	204,502
06/09/2021	0.47	0.44	0.44	96,398	99	210,567
05/09/2021	0.46	0.45	0.46	147,416	85	321,359
02/09/2021	0.44	0.43	0.44	48,309	53	111,270
01/09/2021	0.42	0.42	0.42	74,214	64	176,700
31/08/2021	0.40	0.40	0.40	34,318	28	85,795
30/08/2021	0.39	0.38	0.39	85,670	49	219,670
29/08/2021	0.38	0.38	0.38	8,075	6	21,250
26/08/2021	0.37	0.37	0.37	54,316	15	146,799

Download Table