Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2021	0.27	0.26	0.27	268	4	1,030
17/01/2021	0.27	0.26	0.27	5,573	7	21,430
14/01/2021	0.27	0.26	0.27	201	2	770
13/01/2021	0.27	0.26	0.27	1,327	6	5,100
12/01/2021	0.27	0.26	0.26	10,542	17	40,500
11/01/2021	0.27	0.27	0.27	135	1	500
10/01/2021	0.28	0.27	0.28	6,253	14	23,154
07/01/2021	0.27	0.27	0.27	1,534	5	5,683
06/01/2021	0.27	0.27	0.27	2,232	6	8,268
05/01/2021	0.28	0.27	0.28	5,394	14	19,960
04/01/2021	0.27	0.27	0.27	6,901	8	25,559
03/01/2021	0.27	0.26	0.27	287	2	1,100
31/12/2020	0.27	0.25	0.27	4,080	5	15,900
30/12/2020	0.26	0.26	0.26	1,170	4	4,500
29/12/2020	0.27	0.26	0.27	817	8	3,129
28/12/2020	0.27	0.26	0.27	274	3	1,050
24/12/2020	0.27	0.26	0.27	1,614	6	6,200
23/12/2020	0.26	0.26	0.26	268	3	1,030
22/12/2020	0.27	0.26	0.27	339	6	1,300
17/12/2020	0.27	0.26	0.27	526	2	2,000

Download Table