HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions20
SectorReal Estate
Low Price0.35
Opening Price0.36
No. of Shares18,220
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,559
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2021 | 0.30 | 0.28 | 0.30 | 5,423 | 13 | 18,740 |
| 29/06/2021 | 0.29 | 0.28 | 0.29 | 10,334 | 9 | 36,900 |
| 27/06/2021 | 0.29 | 0.28 | 0.29 | 970 | 7 | 3,460 |
| 24/06/2021 | 0.29 | 0.28 | 0.29 | 504 | 2 | 1,800 |
| 23/06/2021 | 0.29 | 0.28 | 0.29 | 1,654 | 7 | 5,900 |
| 21/06/2021 | 0.29 | 0.28 | 0.29 | 3,404 | 7 | 12,150 |
| 20/06/2021 | 0.29 | 0.28 | 0.29 | 9,766 | 17 | 34,868 |
| 17/06/2021 | 0.29 | 0.28 | 0.29 | 3,790 | 8 | 13,350 |
| 16/06/2021 | 0.29 | 0.28 | 0.29 | 3,958 | 11 | 14,130 |
| 15/06/2021 | 0.29 | 0.28 | 0.29 | 1,738 | 4 | 6,200 |
| 14/06/2021 | 0.30 | 0.28 | 0.29 | 13,035 | 25 | 46,150 |
| 13/06/2021 | 0.29 | 0.29 | 0.29 | 87 | 3 | 300 |
| 09/06/2021 | 0.30 | 0.29 | 0.30 | 733 | 4 | 2,527 |
| 08/06/2021 | 0.30 | 0.29 | 0.30 | 3,220 | 6 | 11,100 |
| 07/06/2021 | 0.30 | 0.29 | 0.30 | 813 | 3 | 2,800 |
| 06/06/2021 | 0.30 | 0.29 | 0.30 | 714 | 3 | 2,460 |
| 03/06/2021 | 0.30 | 0.29 | 0.30 | 2,921 | 10 | 10,030 |
| 02/06/2021 | 0.30 | 0.29 | 0.29 | 2,553 | 12 | 8,800 |
| 01/06/2021 | 0.30 | 0.29 | 0.30 | 1,669 | 6 | 5,750 |
| 31/05/2021 | 0.30 | 0.29 | 0.30 | 930 | 2 | 3,200 |