Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/07/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions21

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares34,809

Div0.00

Change0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded12,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2021	0.47	0.44	0.45	134,144	169	289,518
04/10/2021	0.46	0.44	0.46	122,174	139	268,002
03/10/2021	0.46	0.43	0.44	38,244	49	86,284
30/09/2021	0.44	0.43	0.44	20,600	31	47,719
29/09/2021	0.44	0.41	0.44	66,075	83	155,190
28/09/2021	0.42	0.41	0.42	14,880	24	36,050
27/09/2021	0.44	0.42	0.43	18,891	25	44,450
26/09/2021	0.44	0.43	0.44	25,971	34	60,380
23/09/2021	0.43	0.42	0.43	42,374	32	99,359
22/09/2021	0.42	0.41	0.42	21,628	26	51,985
21/09/2021	0.41	0.40	0.40	6,804	8	17,010
20/09/2021	0.42	0.41	0.42	4,102	18	10,000
19/09/2021	0.42	0.41	0.41	9,315	16	22,610
16/09/2021	0.44	0.42	0.42	34,965	46	81,386
15/09/2021	0.45	0.44	0.44	178,040	128	400,145
14/09/2021	0.44	0.40	0.44	165,645	74	394,726
13/09/2021	0.44	0.41	0.42	15,299	18	36,041
12/09/2021	0.43	0.40	0.43	30,309	29	72,330
09/09/2021	0.42	0.41	0.41	48,361	20	115,510
07/09/2021	0.44	0.42	0.43	87,429	100	204,502

Download Table