Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/07/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions14

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares24,107

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded8,679

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2021	0.30	0.30	0.30	14,104	29	47,012
18/04/2021	0.32	0.31	0.31	28,951	47	92,059
15/04/2021	0.33	0.31	0.32	78,860	62	244,716
14/04/2021	0.32	0.32	0.32	12,290	33	38,405
13/04/2021	0.33	0.33	0.33	3,003	7	9,100
12/04/2021	0.34	0.34	0.34	4,311	13	12,680
08/04/2021	0.35	0.35	0.35	18,034	37	51,525
07/04/2021	0.36	0.35	0.36	43,721	77	122,601
06/04/2021	0.35	0.35	0.35	49,693	76	141,980
05/04/2021	0.34	0.32	0.34	66,733	53	201,184
04/04/2021	0.33	0.33	0.33	51	1	156
01/04/2021	0.34	0.33	0.34	2,564	15	7,766
31/03/2021	0.34	0.33	0.34	10,825	10	32,800
30/03/2021	0.34	0.33	0.34	21,016	27	63,650
29/03/2021	0.35	0.34	0.34	36,187	62	104,562
28/03/2021	0.35	0.34	0.35	12,970	18	37,800
25/03/2021	0.35	0.33	0.35	32,668	41	97,000
24/03/2021	0.34	0.32	0.34	7,881	20	24,169
23/03/2021	0.34	0.33	0.33	7,855	21	23,783
22/03/2021	0.34	0.33	0.34	17,651	42	52,479

Download Table