HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions1
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares500
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded135
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2020 | 0.26 | 0.26 | 0.26 | 1,222 | 5 | 4,700 |
| 15/12/2020 | 0.27 | 0.26 | 0.27 | 1,436 | 5 | 5,521 |
| 14/12/2020 | 0.27 | 0.26 | 0.27 | 975 | 5 | 3,750 |
| 13/12/2020 | 0.27 | 0.26 | 0.27 | 3,025 | 10 | 11,630 |
| 10/12/2020 | 0.27 | 0.26 | 0.27 | 355 | 4 | 1,350 |
| 09/12/2020 | 0.27 | 0.26 | 0.27 | 448 | 6 | 1,720 |
| 08/12/2020 | 0.27 | 0.26 | 0.27 | 3,641 | 13 | 14,000 |
| 07/12/2020 | 0.26 | 0.26 | 0.26 | 1,432 | 9 | 5,509 |
| 06/12/2020 | 0.26 | 0.26 | 0.26 | 520 | 1 | 2,000 |
| 03/12/2020 | 0.27 | 0.26 | 0.26 | 3,145 | 7 | 12,075 |
| 02/12/2020 | 0.26 | 0.25 | 0.26 | 22,040 | 39 | 85,281 |
| 01/12/2020 | 0.25 | 0.24 | 0.25 | 505 | 2 | 2,100 |
| 25/11/2020 | 0.25 | 0.24 | 0.25 | 745 | 6 | 3,100 |
| 24/11/2020 | 0.25 | 0.24 | 0.25 | 265 | 2 | 1,100 |
| 22/11/2020 | 0.25 | 0.24 | 0.25 | 3,021 | 9 | 12,580 |
| 18/11/2020 | 0.25 | 0.24 | 0.25 | 505 | 4 | 2,100 |
| 17/11/2020 | 0.25 | 0.24 | 0.25 | 979 | 5 | 4,075 |
| 16/11/2020 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 15/11/2020 | 0.24 | 0.24 | 0.24 | 1,026 | 10 | 4,275 |
| 09/11/2020 | 0.24 | 0.23 | 0.23 | 1,509 | 5 | 6,519 |