Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2020	0.25	0.24	0.25	385	7	1,600
04/06/2020	0.25	0.24	0.25	1,323	8	5,507
02/06/2020	0.25	0.25	0.25	1,150	9	4,600
16/03/2020	0.26	0.26	0.26	23	1	90
15/03/2020	0.25	0.24	0.25	172	3	714
12/03/2020	0.25	0.25	0.25	50	1	200
10/03/2020	0.26	0.25	0.26	67	3	267
03/03/2020	0.26	0.25	0.26	69	3	275
24/02/2020	0.26	0.25	0.26	227	3	900
20/02/2020	0.27	0.25	0.26	1,163	15	4,590
18/02/2020	0.27	0.26	0.26	1,076	4	4,125
17/02/2020	0.27	0.26	0.26	219	5	840
16/02/2020	0.27	0.27	0.27	149	2	550
13/02/2020	0.28	0.27	0.28	419	4	1,550
12/02/2020	0.28	0.27	0.28	1,094	3	4,050
11/02/2020	0.28	0.28	0.28	140	1	500
10/02/2020	0.29	0.28	0.29	168	2	600
06/02/2020	0.29	0.28	0.29	182	3	650
05/02/2020	0.29	0.28	0.29	1,458	5	5,200
02/02/2020	0.29	0.29	0.29	58	1	200

Download Table