HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions27
SectorReal Estate
Low Price0.35
Opening Price0.37
No. of Shares64,624
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded23,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2020 | 0.27 | 0.26 | 0.27 | 3,641 | 13 | 14,000 |
| 07/12/2020 | 0.26 | 0.26 | 0.26 | 1,432 | 9 | 5,509 |
| 06/12/2020 | 0.26 | 0.26 | 0.26 | 520 | 1 | 2,000 |
| 03/12/2020 | 0.27 | 0.26 | 0.26 | 3,145 | 7 | 12,075 |
| 02/12/2020 | 0.26 | 0.25 | 0.26 | 22,040 | 39 | 85,281 |
| 01/12/2020 | 0.25 | 0.24 | 0.25 | 505 | 2 | 2,100 |
| 25/11/2020 | 0.25 | 0.24 | 0.25 | 745 | 6 | 3,100 |
| 24/11/2020 | 0.25 | 0.24 | 0.25 | 265 | 2 | 1,100 |
| 22/11/2020 | 0.25 | 0.24 | 0.25 | 3,021 | 9 | 12,580 |
| 18/11/2020 | 0.25 | 0.24 | 0.25 | 505 | 4 | 2,100 |
| 17/11/2020 | 0.25 | 0.24 | 0.25 | 979 | 5 | 4,075 |
| 16/11/2020 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 15/11/2020 | 0.24 | 0.24 | 0.24 | 1,026 | 10 | 4,275 |
| 09/11/2020 | 0.24 | 0.23 | 0.23 | 1,509 | 5 | 6,519 |
| 08/11/2020 | 0.24 | 0.23 | 0.24 | 4,310 | 20 | 18,735 |
| 05/11/2020 | 0.25 | 0.24 | 0.24 | 3,548 | 12 | 14,779 |
| 04/11/2020 | 0.25 | 0.25 | 0.25 | 977 | 3 | 3,906 |
| 28/10/2020 | 0.26 | 0.25 | 0.26 | 3,362 | 9 | 13,445 |
| 26/10/2020 | 0.26 | 0.25 | 0.26 | 1,708 | 7 | 6,829 |
| 25/10/2020 | 0.26 | 0.25 | 0.26 | 998 | 8 | 3,990 |