Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2019	0.28	0.28	0.28	244	3	873
24/07/2019	0.28	0.27	0.28	2,218	7	8,010
23/07/2019	0.27	0.27	0.27	135	1	500
18/07/2019	0.28	0.27	0.28	661	6	2,443
17/07/2019	0.28	0.27	0.28	164	3	604
16/07/2019	0.28	0.27	0.28	5,631	10	20,850
14/07/2019	0.28	0.28	0.28	224	3	800
11/07/2019	0.28	0.28	0.28	56	1	200
10/07/2019	0.29	0.27	0.28	4,463	12	16,135
09/07/2019	0.29	0.27	0.28	4,736	14	17,303
08/07/2019	0.28	0.28	0.28	196	3	700
07/07/2019	0.29	0.29	0.29	334	3	1,150
04/07/2019	0.30	0.29	0.30	7,848	11	27,050
03/07/2019	0.30	0.29	0.30	4,543	8	15,657
02/07/2019	0.30	0.29	0.30	987	6	3,300
01/07/2019	0.30	0.28	0.30	1,038	13	3,604
30/06/2019	0.29	0.29	0.29	435	5	1,500
27/06/2019	0.31	0.30	0.30	11,028	22	36,750
26/06/2019	0.32	0.30	0.31	17,707	52	58,810
25/06/2019	0.31	0.31	0.31	10,819	26	34,900

Download Table