HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions27
SectorReal Estate
Low Price0.35
Opening Price0.37
No. of Shares64,624
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded23,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2020 | 0.26 | 0.25 | 0.26 | 493 | 5 | 1,970 |
| 19/10/2020 | 0.26 | 0.25 | 0.26 | 1,563 | 5 | 6,050 |
| 18/10/2020 | 0.26 | 0.25 | 0.26 | 2,290 | 12 | 9,150 |
| 15/10/2020 | 0.26 | 0.25 | 0.26 | 3,328 | 10 | 13,300 |
| 14/10/2020 | 0.26 | 0.25 | 0.26 | 6,773 | 6 | 27,080 |
| 13/10/2020 | 0.26 | 0.25 | 0.26 | 6,621 | 16 | 25,850 |
| 12/10/2020 | 0.26 | 0.25 | 0.26 | 1,263 | 4 | 5,050 |
| 11/10/2020 | 0.27 | 0.25 | 0.26 | 1,421 | 8 | 5,658 |
| 08/10/2020 | 0.27 | 0.26 | 0.26 | 3,003 | 14 | 11,542 |
| 07/10/2020 | 0.27 | 0.26 | 0.26 | 21,687 | 21 | 83,400 |
| 06/10/2020 | 0.27 | 0.27 | 0.27 | 13,334 | 13 | 49,385 |
| 05/10/2020 | 0.28 | 0.28 | 0.28 | 12,754 | 24 | 45,550 |
| 04/10/2020 | 0.29 | 0.28 | 0.29 | 38,416 | 66 | 133,254 |
| 01/10/2020 | 0.28 | 0.27 | 0.28 | 14,460 | 29 | 51,645 |
| 30/09/2020 | 0.27 | 0.26 | 0.27 | 782 | 3 | 3,000 |
| 29/09/2020 | 0.27 | 0.26 | 0.27 | 5,378 | 11 | 20,120 |
| 28/09/2020 | 0.27 | 0.27 | 0.27 | 2,160 | 7 | 8,000 |
| 27/09/2020 | 0.28 | 0.27 | 0.27 | 10,594 | 17 | 39,200 |
| 24/09/2020 | 0.28 | 0.28 | 0.28 | 420 | 1 | 1,500 |
| 23/09/2020 | 0.28 | 0.28 | 0.28 | 2,520 | 7 | 9,000 |