Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2020	0.29	0.28	0.29	618	6	2,200
29/01/2020	0.29	0.29	0.29	1,436	9	4,950
28/01/2020	0.30	0.29	0.30	3,298	13	11,040
27/01/2020	0.30	0.30	0.30	794	8	2,648
26/01/2020	0.30	0.28	0.30	3,403	17	11,839
22/01/2020	0.29	0.29	0.29	8,096	35	27,917
21/01/2020	0.28	0.28	0.28	1,286	12	4,593
20/01/2020	0.27	0.27	0.27	1,053	7	3,900
19/01/2020	0.26	0.26	0.26	164	7	632
15/01/2020	0.27	0.26	0.27	187	4	720
14/01/2020	0.27	0.26	0.27	57	2	220
08/01/2020	0.27	0.25	0.27	1,415	14	5,500
05/01/2020	0.26	0.26	0.26	65	1	250
02/01/2020	0.27	0.27	0.27	68	2	250
29/12/2019	0.26	0.25	0.26	38,963	3	155,852
17/12/2019	0.26	0.25	0.26	605	5	2,420
11/12/2019	0.26	0.26	0.26	5	1	20
10/12/2019	0.25	0.25	0.25	100	1	400
08/12/2019	0.25	0.25	0.25	25	1	100
05/12/2019	0.26	0.25	0.26	30	2	120

Download Table