HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions1
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares500
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded135
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2020 | 0.24 | 0.23 | 0.24 | 4,310 | 20 | 18,735 |
| 05/11/2020 | 0.25 | 0.24 | 0.24 | 3,548 | 12 | 14,779 |
| 04/11/2020 | 0.25 | 0.25 | 0.25 | 977 | 3 | 3,906 |
| 28/10/2020 | 0.26 | 0.25 | 0.26 | 3,362 | 9 | 13,445 |
| 26/10/2020 | 0.26 | 0.25 | 0.26 | 1,708 | 7 | 6,829 |
| 25/10/2020 | 0.26 | 0.25 | 0.26 | 998 | 8 | 3,990 |
| 22/10/2020 | 0.26 | 0.25 | 0.26 | 493 | 5 | 1,970 |
| 19/10/2020 | 0.26 | 0.25 | 0.26 | 1,563 | 5 | 6,050 |
| 18/10/2020 | 0.26 | 0.25 | 0.26 | 2,290 | 12 | 9,150 |
| 15/10/2020 | 0.26 | 0.25 | 0.26 | 3,328 | 10 | 13,300 |
| 14/10/2020 | 0.26 | 0.25 | 0.26 | 6,773 | 6 | 27,080 |
| 13/10/2020 | 0.26 | 0.25 | 0.26 | 6,621 | 16 | 25,850 |
| 12/10/2020 | 0.26 | 0.25 | 0.26 | 1,263 | 4 | 5,050 |
| 11/10/2020 | 0.27 | 0.25 | 0.26 | 1,421 | 8 | 5,658 |
| 08/10/2020 | 0.27 | 0.26 | 0.26 | 3,003 | 14 | 11,542 |
| 07/10/2020 | 0.27 | 0.26 | 0.26 | 21,687 | 21 | 83,400 |
| 06/10/2020 | 0.27 | 0.27 | 0.27 | 13,334 | 13 | 49,385 |
| 05/10/2020 | 0.28 | 0.28 | 0.28 | 12,754 | 24 | 45,550 |
| 04/10/2020 | 0.29 | 0.28 | 0.29 | 38,416 | 66 | 133,254 |
| 01/10/2020 | 0.28 | 0.27 | 0.28 | 14,460 | 29 | 51,645 |