Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2020	0.24	0.24	0.24	12	1	50
25/08/2020	0.24	0.23	0.24	120	2	520
18/08/2020	0.24	0.23	0.24	278	3	1,200
05/08/2020	0.24	0.23	0.24	633	5	2,750
27/07/2020	0.24	0.23	0.24	211	3	907
26/07/2020	0.23	0.23	0.23	46	1	200
23/07/2020	0.23	0.23	0.23	230	2	1,000
21/07/2020	0.23	0.22	0.23	435	6	1,950
20/07/2020	0.23	0.22	0.23	286	4	1,300
19/07/2020	0.23	0.22	0.23	709	6	3,220
16/07/2020	0.23	0.22	0.23	222	4	1,010
12/07/2020	0.23	0.22	0.23	189	5	860
09/07/2020	0.23	0.22	0.23	335	3	1,520
08/07/2020	0.23	0.23	0.23	345	2	1,500
07/07/2020	0.24	0.23	0.24	683	7	2,950
05/07/2020	0.24	0.24	0.24	48	1	200
01/07/2020	0.25	0.24	0.25	61	3	250
21/06/2020	0.25	0.24	0.25	57	2	236
17/06/2020	0.25	0.24	0.25	1,447	6	6,000
16/06/2020	0.25	0.25	0.25	328	3	1,310

Download Table