Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2020	0.27	0.26	0.27	782	3	3,000
29/09/2020	0.27	0.26	0.27	5,378	11	20,120
28/09/2020	0.27	0.27	0.27	2,160	7	8,000
27/09/2020	0.28	0.27	0.27	10,594	17	39,200
24/09/2020	0.28	0.28	0.28	420	1	1,500
23/09/2020	0.28	0.28	0.28	2,520	7	9,000
22/09/2020	0.28	0.28	0.28	2,240	5	8,000
21/09/2020	0.29	0.28	0.28	5,190	13	18,500
20/09/2020	0.29	0.28	0.28	2,260	6	8,000
17/09/2020	0.29	0.28	0.29	12,473	20	44,200
16/09/2020	0.28	0.28	0.28	20,174	23	72,050
15/09/2020	0.27	0.27	0.27	15,161	25	56,153
14/09/2020	0.27	0.26	0.26	5,982	20	22,700
13/09/2020	0.28	0.27	0.27	29,294	41	107,550
10/09/2020	0.28	0.26	0.28	14,983	33	56,108
09/09/2020	0.28	0.27	0.27	14,086	20	51,246
08/09/2020	0.28	0.26	0.28	70,566	75	253,787
07/09/2020	0.27	0.27	0.27	37,514	28	138,940
06/09/2020	0.26	0.26	0.26	1,055	5	4,056
03/09/2020	0.25	0.24	0.25	6,957	21	28,608

Download Table