Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2019	0.30	0.30	0.30	8,231	25	27,435
23/06/2019	0.29	0.29	0.29	7,101	8	24,486
20/06/2019	0.28	0.28	0.28	9,464	22	33,801
19/06/2019	0.27	0.27	0.27	8,465	22	31,351
18/06/2019	0.26	0.26	0.26	7,958	22	30,606
17/06/2019	0.25	0.24	0.25	7,916	26	31,802
16/06/2019	0.24	0.24	0.24	120	2	500
13/06/2019	0.24	0.23	0.24	804	4	3,495
11/06/2019	0.24	0.23	0.24	16	2	70
03/06/2019	0.24	0.24	0.24	12	1	50
02/06/2019	0.24	0.23	0.23	39	3	171
28/05/2019	0.24	0.24	0.24	12	1	50
27/05/2019	0.23	0.23	0.23	122	2	532
21/05/2019	0.24	0.24	0.24	258	3	1,075
20/05/2019	0.24	0.24	0.24	132	1	550
15/05/2019	0.24	0.24	0.24	48	1	200
25/04/2019	0.25	0.23	0.25	104	4	438
23/04/2019	0.24	0.23	0.24	550	7	2,350
21/04/2019	0.24	0.24	0.24	25	1	105
15/04/2019	0.25	0.24	0.25	2,140	7	8,914

Download Table