Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions48

SectorReal Estate

Low Price0.45

Opening Price0.47

No. of Shares12,150

Div0.00

Change-0.02

Closing Price0.45

Average Price0.46

P/EN

Value Traded5,578

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2020	0.28	0.26	0.28	14,983	33	56,108
09/09/2020	0.28	0.27	0.27	14,086	20	51,246
08/09/2020	0.28	0.26	0.28	70,566	75	253,787
07/09/2020	0.27	0.27	0.27	37,514	28	138,940
06/09/2020	0.26	0.26	0.26	1,055	5	4,056
03/09/2020	0.25	0.24	0.25	6,957	21	28,608
30/08/2020	0.24	0.24	0.24	12	1	50
25/08/2020	0.24	0.23	0.24	120	2	520
18/08/2020	0.24	0.23	0.24	278	3	1,200
05/08/2020	0.24	0.23	0.24	633	5	2,750
27/07/2020	0.24	0.23	0.24	211	3	907
26/07/2020	0.23	0.23	0.23	46	1	200
23/07/2020	0.23	0.23	0.23	230	2	1,000
21/07/2020	0.23	0.22	0.23	435	6	1,950
20/07/2020	0.23	0.22	0.23	286	4	1,300
19/07/2020	0.23	0.22	0.23	709	6	3,220
16/07/2020	0.23	0.22	0.23	222	4	1,010
12/07/2020	0.23	0.22	0.23	189	5	860
09/07/2020	0.23	0.22	0.23	335	3	1,520
08/07/2020	0.23	0.23	0.23	345	2	1,500

Download Table