Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2019	0.26	0.26	0.26	260	4	1,000
15/01/2019	0.26	0.24	0.25	1,724	15	6,955
14/01/2019	0.25	0.25	0.25	2,500	5	10,000
09/01/2019	0.24	0.24	0.24	252	4	1,050
08/01/2019	0.26	0.24	0.25	3,573	13	14,338
06/01/2019	0.26	0.25	0.25	615	6	2,420
02/01/2019	0.25	0.24	0.25	2,979	14	12,200
31/12/2018	0.25	0.25	0.25	75	1	300
20/12/2018	0.26	0.26	0.26	90	1	345
19/12/2018	0.26	0.26	0.26	40	1	155
17/12/2018	0.27	0.27	0.27	155	2	575
29/11/2018	0.28	0.28	0.28	28	1	100
22/11/2018	0.29	0.29	0.29	58	1	200
13/11/2018	0.30	0.30	0.30	1,050	6	3,500
11/11/2018	0.30	0.30	0.30	78	2	260
04/11/2018	0.31	0.31	0.31	62	1	200
29/10/2018	0.32	0.31	0.32	301	6	970
25/10/2018	0.32	0.32	0.32	16	1	50
24/10/2018	0.31	0.31	0.31	81	1	260
14/10/2018	0.32	0.32	0.32	64	2	200

Download Table